The closing price for Eli Lilly and (LLY) in October 2014 was $54.12, on October 31, 2014. It was up 0.7% for the month. The latest price is $820.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $54.91 | $55.02 | $53.78 | $54.12 | 4,471,900 |
October 30 2014 | $53.36 | $54.65 | $53.29 | $54.50 | 4,134,900 |
October 29 2014 | $53.03 | $53.82 | $52.85 | $53.43 | 6,196,800 |
October 28 2014 | $53.85 | $53.93 | $52.01 | $52.89 | 8,981,000 |
October 27 2014 | $53.80 | $54.36 | $53.68 | $54.01 | 4,112,500 |
October 24 2014 | $52.69 | $54.05 | $52.54 | $53.89 | 4,784,700 |
October 23 2014 | $52.44 | $53.20 | $52.04 | $52.50 | 6,343,000 |
October 22 2014 | $52.70 | $53.28 | $52.69 | $52.77 | 4,294,500 |
October 21 2014 | $51.74 | $52.83 | $51.74 | $52.77 | 3,478,200 |
October 20 2014 | $51.10 | $51.48 | $50.91 | $51.48 | 2,900,700 |
October 17 2014 | $50.95 | $51.25 | $50.50 | $51.06 | 5,329,400 |
October 16 2014 | $50.60 | $51.03 | $49.85 | $50.50 | 5,488,400 |
October 15 2014 | $50.51 | $51.52 | $49.43 | $51.30 | 6,814,100 |
October 14 2014 | $52.01 | $52.17 | $51.21 | $51.52 | 4,432,900 |
October 13 2014 | $52.27 | $52.64 | $51.59 | $51.63 | 4,030,300 |
October 10 2014 | $52.23 | $53.12 | $52.08 | $52.34 | 3,281,200 |
October 09 2014 | $52.98 | $53.34 | $52.45 | $52.46 | 3,632,100 |
October 08 2014 | $52.10 | $53.25 | $51.73 | $53.23 | 3,411,200 |
October 07 2014 | $53.14 | $53.19 | $52.30 | $52.40 | 6,157,400 |
October 06 2014 | $53.79 | $53.82 | $53.35 | $53.54 | 3,428,800 |
October 03 2014 | $53.21 | $53.65 | $53.13 | $53.58 | 3,609,800 |
October 02 2014 | $53.11 | $53.16 | $52.53 | $52.89 | 4,306,900 |
October 01 2014 | $53.75 | $53.75 | $52.79 | $53.10 | 4,246,900 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
