| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $455.89 | $461.89 | $454.61 | $461.33 | 1,980,700 |
Week of December 18 2023 | $458.85 | $461.14 | $449.09 | $456.47 | 6,242,000 |
Week of December 11 2023 | $467.98 | $478.39 | $452.88 | $458.30 | 7,754,700 |
Week of December 04 2023 | $471.34 | $474.58 | $462.14 | $467.60 | 4,415,500 |
Week of November 27 2023 | $467.12 | $473.24 | $451.31 | $471.19 | 6,948,900 |
Week of November 20 2023 | $448.53 | $470.29 | $448.53 | $466.91 | 2,957,700 |
Week of November 13 2023 | $447.29 | $454.05 | $441.50 | $451.52 | 4,651,000 |
Week of November 06 2023 | $439.83 | $449.73 | $438.94 | $446.94 | 4,454,600 |
Week of October 30 2023 | $432.21 | $441.86 | $426.62 | $438.75 | 5,781,900 |
Week of October 23 2023 | $441.91 | $449.79 | $428.45 | $430.56 | 5,020,900 |
Week of October 16 2023 | $425.24 | $470.59 | $425.23 | $442.58 | 8,687,000 |
Week of October 09 2023 | $437.38 | $455.14 | $435.08 | $442.90 | 5,050,100 |
Week of October 02 2023 | $425.25 | $441.97 | $420.73 | $438.85 | 5,010,800 |
Week of September 25 2023 | $436.79 | $443.09 | $424.39 | $424.67 | 5,013,400 |
Week of September 18 2023 | $434.38 | $444.65 | $423.02 | $436.06 | 5,268,500 |
Week of September 11 2023 | $438.68 | $442.41 | $424.83 | $431.01 | 5,814,600 |
Week of September 04 2023 | $432.11 | $441.73 | $431.86 | $437.67 | 4,177,900 |
Week of August 28 2023 | $440.55 | $450.29 | $427.27 | $430.03 | 5,577,100 |
Week of August 21 2023 | $448.94 | $454.41 | $436.55 | $439.88 | 3,898,100 |
Week of August 14 2023 | $458.96 | $463.23 | $444.76 | $449.86 | 3,879,000 |
Week of August 07 2023 | $452.25 | $462.18 | $443.74 | $460.82 | 3,967,100 |
Week of July 31 2023 | $454.07 | $464.24 | $449.07 | $450.24 | 4,630,400 |
Week of July 24 2023 | $458.79 | $466.59 | $450.30 | $454.00 | 5,501,600 |
Week of July 17 2023 | $423.31 | $467.53 | $422.51 | $462.64 | 10,141,200 |
Week of July 10 2023 | $417.95 | $431.22 | $400.49 | $426.48 | 10,258,200 |
