| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $457.90 | $463.92 | $456.61 | $463.36 | 1,980,700 |
Week of December 18 2023 | $460.87 | $463.18 | $451.07 | $458.48 | 6,242,000 |
Week of December 11 2023 | $470.05 | $480.50 | $454.87 | $460.32 | 7,754,700 |
Week of December 04 2023 | $473.42 | $476.67 | $464.18 | $469.66 | 4,415,500 |
Week of November 27 2023 | $469.18 | $475.33 | $453.30 | $473.27 | 6,948,900 |
Week of November 20 2023 | $450.50 | $472.37 | $450.50 | $468.97 | 2,957,700 |
Week of November 13 2023 | $449.26 | $456.05 | $443.45 | $453.51 | 4,651,000 |
Week of November 06 2023 | $441.76 | $451.71 | $440.87 | $448.91 | 4,454,600 |
Week of October 30 2023 | $434.11 | $443.81 | $428.50 | $440.69 | 5,781,900 |
Week of October 23 2023 | $443.86 | $451.78 | $430.34 | $432.46 | 5,020,900 |
Week of October 16 2023 | $427.11 | $472.66 | $427.10 | $444.53 | 8,687,000 |
Week of October 09 2023 | $439.31 | $457.14 | $436.99 | $444.85 | 5,050,100 |
Week of October 02 2023 | $427.13 | $443.92 | $422.58 | $440.78 | 5,010,800 |
Week of September 25 2023 | $438.72 | $445.05 | $426.26 | $426.54 | 5,013,400 |
Week of September 18 2023 | $436.30 | $446.61 | $424.89 | $437.98 | 5,268,500 |
Week of September 11 2023 | $440.62 | $444.36 | $426.70 | $432.91 | 5,814,600 |
Week of September 04 2023 | $434.01 | $443.67 | $433.77 | $439.60 | 4,177,900 |
Week of August 28 2023 | $442.50 | $452.28 | $429.15 | $431.92 | 5,577,100 |
Week of August 21 2023 | $450.92 | $456.41 | $438.47 | $441.82 | 3,898,100 |
Week of August 14 2023 | $460.99 | $465.27 | $446.72 | $451.84 | 3,879,000 |
Week of August 07 2023 | $454.24 | $464.22 | $445.70 | $462.85 | 3,967,100 |
Week of July 31 2023 | $456.07 | $466.29 | $451.05 | $452.23 | 4,630,400 |
Week of July 24 2023 | $460.81 | $468.64 | $452.29 | $456.00 | 5,501,600 |
Week of July 17 2023 | $425.17 | $469.59 | $424.37 | $464.68 | 10,141,200 |
Week of July 10 2023 | $419.80 | $433.12 | $402.26 | $428.36 | 10,258,200 |
