| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $64.30 | $65.29 | $63.87 | $64.37 | 979,231 |
Week of December 22 2025 | $63.49 | $65.61 | $63.41 | $64.37 | 2,297,000 |
Week of December 15 2025 | $64.81 | $65.47 | $62.06 | $63.56 | 3,533,400 |
Week of December 08 2025 | $63.46 | $65.88 | $62.86 | $63.88 | 5,234,900 |
Week of December 01 2025 | $62.44 | $65.83 | $60.18 | $61.70 | 4,984,000 |
Week of November 24 2025 | $61.14 | $62.68 | $59.58 | $62.56 | 2,599,600 |
Week of November 17 2025 | $63.24 | $65.61 | $60.43 | $60.83 | 4,724,600 |
Week of November 10 2025 | $65.31 | $66.23 | $61.96 | $62.72 | 3,753,300 |
Week of November 03 2025 | $65.38 | $65.47 | $61.33 | $64.23 | 4,557,500 |
Week of October 27 2025 | $64.83 | $67.27 | $64.09 | $64.31 | 6,300,500 |
Week of October 20 2025 | $60.12 | $64.56 | $59.45 | $64.02 | 7,210,800 |
Week of October 13 2025 | $56.63 | $60.39 | $56.23 | $59.32 | 5,766,900 |
Week of October 06 2025 | $59.17 | $59.42 | $55.90 | $55.90 | 3,497,800 |
Week of September 29 2025 | $61.28 | $61.75 | $56.33 | $57.20 | 5,463,900 |
Week of September 22 2025 | $58.51 | $61.43 | $58.44 | $60.45 | 6,429,400 |
Week of September 15 2025 | $57.15 | $58.08 | $55.86 | $57.79 | 4,263,100 |
Week of September 08 2025 | $61.04 | $61.93 | $57.16 | $57.17 | 7,153,900 |
Week of September 01 2025 | $55.62 | $60.91 | $55.24 | $60.81 | 6,771,300 |
Week of August 25 2025 | $56.65 | $57.24 | $55.15 | $56.19 | 5,895,800 |
Week of August 18 2025 | $57.06 | $58.29 | $54.30 | $56.78 | 8,350,600 |
Week of August 11 2025 | $57.43 | $59.87 | $56.08 | $57.37 | 7,512,900 |
Week of August 04 2025 | $57.17 | $60.26 | $56.00 | $58.24 | 10,876,300 |
Week of July 28 2025 | $47.38 | $58.87 | $46.42 | $56.69 | 23,037,500 |
Week of July 21 2025 | $49.71 | $50.28 | $47.38 | $47.72 | 8,961,200 |
Week of July 14 2025 | $53.36 | $54.46 | $48.17 | $49.17 | 14,151,500 |
