emerson electric market cap 2003

On December 31, 2003, Emerson Electric (EMR) had a market capitalization of $15B, based on 841.38M shares at a price of $17.78.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2003
$17.78
1,456,600
841,379,300
$14,957,283,954.03
December 30 2003
$17.79
1,830,800
841,379,300
$14,971,082,574.55
December 29 2003
$17.76
2,427,400
841,379,300
$14,941,045,333.54
December 26 2003
$17.51
509,000
841,379,300
$14,733,224,646.44
December 24 2003
$17.49
975,200
841,379,300
$14,714,714,301.84
December 23 2003
$17.60
2,079,400
841,379,300
$14,807,097,748.98
December 22 2003
$17.75
1,844,600
841,379,300
$14,934,146,023.28
December 19 2003
$17.83
2,497,400
841,379,300
$15,003,475,677.60
December 18 2003
$17.68
1,869,200
841,379,300
$14,871,799,817.15
December 17 2003
$17.29
3,432,400
841,379,300
$14,550,729,476.27
December 16 2003
$17.48
2,271,400
841,379,300
$14,705,459,129.54
December 15 2003
$17.15
2,908,800
841,379,300
$14,425,952,926.08
December 12 2003
$17.20
1,398,800
841,379,300
$14,474,500,511.69
December 11 2003
$17.27
2,551,400
841,379,300
$14,534,490,855.78
December 10 2003
$17.20
1,731,200
841,379,300
$14,467,517,063.50
December 09 2003
$17.29
1,561,000
841,379,300
$14,548,373,614.23
December 08 2003
$17.39
1,424,400
841,379,300
$14,631,586,027.00
December 05 2003
$17.27
1,998,200
841,379,300
$14,527,591,545.52
December 04 2003
$17.21
2,429,800
841,379,300
$14,479,043,959.91
December 03 2003
$17.24
3,979,800
841,379,300
$14,502,181,890.66
December 02 2003
$17.00
2,046,600
841,379,300
$14,305,803,962.04
December 01 2003
$17.04
2,857,600
841,379,300
$14,333,569,478.94
November 28 2003
$16.76
839,200
841,379,300
$14,100,254,999.05
November 26 2003
$16.65
2,047,000
841,379,300
$14,005,515,689.87
November 25 2003
$16.67
3,351,200
841,379,300
$14,024,026,034.47
Unlock 2x data

Related Searches