On December 30, 2005, Emerson Electric (EMR) had a market capitalization of $17.8B, based on 831.25M shares at a price of $21.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $21.41 | 1,414,200 | 831,250,000 | $17,798,725,000.00 |
December 29 2005 | $21.62 | 916,000 | 831,250,000 | $17,972,622,500.00 |
December 28 2005 | $21.71 | 1,193,200 | 831,250,000 | $18,048,848,125.00 |
December 27 2005 | $21.72 | 2,072,800 | 831,250,000 | $18,055,996,875.00 |
December 23 2005 | $22.00 | 1,043,600 | 831,250,000 | $18,287,167,500.00 |
December 22 2005 | $21.89 | 1,673,200 | 831,250,000 | $18,198,971,875.00 |
December 21 2005 | $21.65 | 1,910,800 | 831,250,000 | $17,998,890,000.00 |
December 20 2005 | $21.60 | 2,361,600 | 831,250,000 | $17,958,325,000.00 |
December 19 2005 | $21.63 | 1,763,400 | 831,250,000 | $17,979,771,250.00 |
December 16 2005 | $21.65 | 4,483,800 | 831,250,000 | $17,994,068,750.00 |
December 15 2005 | $21.73 | 3,464,200 | 831,250,000 | $18,060,818,125.00 |
December 14 2005 | $22.19 | 2,196,000 | 831,250,000 | $18,442,029,375.00 |
December 13 2005 | $22.18 | 2,095,000 | 831,250,000 | $18,434,880,625.00 |
December 12 2005 | $21.95 | 1,976,400 | 831,250,000 | $18,246,685,625.00 |
December 09 2005 | $21.84 | 2,922,400 | 831,250,000 | $18,158,490,000.00 |
December 08 2005 | $21.96 | 2,706,400 | 831,250,000 | $18,253,834,375.00 |
December 07 2005 | $21.96 | 2,904,600 | 831,250,000 | $18,251,423,750.00 |
December 06 2005 | $22.13 | 3,531,200 | 831,250,000 | $18,399,136,875.00 |
December 05 2005 | $22.07 | 2,298,200 | 831,250,000 | $18,346,685,000.00 |
December 02 2005 | $22.16 | 3,493,800 | 831,250,000 | $18,418,172,500.00 |
December 01 2005 | $22.14 | 4,206,600 | 831,250,000 | $18,403,875,000.00 |
November 30 2005 | $21.67 | 2,978,600 | 831,250,000 | $18,015,515,000.00 |
November 29 2005 | $21.66 | 4,888,400 | 831,250,000 | $18,006,038,750.00 |
November 28 2005 | $21.30 | 2,808,800 | 831,250,000 | $17,703,380,625.00 |
November 25 2005 | $20.93 | 418,000 | 831,250,000 | $17,396,067,500.00 |