On December 31, 2018, Emerson Electric (EMR) had a market capitalization of $31.8B, based on 627.8M shares at a price of $50.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $50.72 | 4,149,400 | 627,800,000 | $31,841,450,980.00 |
December 28 2018 | $50.19 | 4,261,700 | 627,800,000 | $31,511,102,620.00 |
December 27 2018 | $50.36 | 5,717,000 | 627,800,000 | $31,617,640,280.00 |
December 26 2018 | $49.63 | 5,450,900 | 627,800,000 | $31,159,346,280.00 |
December 24 2018 | $47.10 | 3,719,800 | 627,800,000 | $29,571,263,400.00 |
December 21 2018 | $48.27 | 10,205,400 | 627,800,000 | $30,306,668,320.00 |
December 20 2018 | $48.13 | 7,058,300 | 627,800,000 | $30,216,076,780.00 |
December 19 2018 | $48.96 | 5,091,700 | 627,800,000 | $30,738,343,600.00 |
December 18 2018 | $49.65 | 6,674,400 | 627,800,000 | $31,170,018,880.00 |
December 17 2018 | $49.84 | 7,234,700 | 627,800,000 | $31,292,565,440.00 |
December 14 2018 | $51.30 | 6,152,200 | 627,800,000 | $32,209,216,220.00 |
December 13 2018 | $51.55 | 6,478,100 | 627,800,000 | $32,363,717,800.00 |
December 12 2018 | $51.85 | 7,496,900 | 627,800,000 | $32,550,237,180.00 |
December 11 2018 | $52.87 | 3,220,500 | 627,800,000 | $33,189,777,040.00 |
December 10 2018 | $53.10 | 4,061,000 | 627,800,000 | $33,333,606,020.00 |
December 07 2018 | $53.44 | 5,232,300 | 627,800,000 | $33,546,806,900.00 |
December 06 2018 | $54.15 | 8,001,900 | 627,800,000 | $33,994,428,300.00 |
December 04 2018 | $55.73 | 6,547,400 | 627,800,000 | $34,985,661,720.00 |
December 03 2018 | $58.45 | 5,009,600 | 627,800,000 | $36,696,291,160.00 |
November 30 2018 | $57.31 | 3,467,100 | 627,800,000 | $35,982,231,440.00 |
November 29 2018 | $57.15 | 3,108,900 | 627,800,000 | $35,880,967,300.00 |
November 28 2018 | $57.78 | 2,258,200 | 627,800,000 | $36,275,288,480.00 |
November 27 2018 | $56.66 | 2,156,900 | 627,800,000 | $35,571,838,580.00 |
November 26 2018 | $56.55 | 3,213,700 | 627,800,000 | $35,502,592,240.00 |
November 23 2018 | $55.86 | 1,888,800 | 627,800,000 | $35,070,916,960.00 |
