The closing price for Emerson Electric (EMR) on October 11, 2022 was $72.27. The latest price is $157.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $72.27 | $72.27 | $72.27 | $72.27 | — |
October 11 2022 19:30 | $71.84 | $72.31 | $71.69 | $72.23 | 974,093 |
October 11 2022 18:30 | $72.52 | $72.64 | $71.63 | $71.84 | 562,825 |
October 11 2022 17:30 | $72.63 | $72.69 | $72.30 | $72.52 | 323,530 |
October 11 2022 16:30 | $72.75 | $73.11 | $72.46 | $72.63 | 391,773 |
October 11 2022 15:30 | $72.68 | $72.92 | $72.53 | $72.75 | 331,116 |
October 11 2022 14:30 | $72.48 | $72.86 | $72.33 | $72.67 | 368,905 |
October 11 2022 13:30 | $72.27 | $72.67 | $71.95 | $72.51 | 597,497 |
Daily pricing data for Emerson Electric dates back to 6/1/1972, and may be incomplete.