The closing price for Sprint Communications (S) on Friday was $14.52. It was down 5% for the day (down 14.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $14.52 | $14.52 | $14.52 | $14.52 | — |
December 05 2025 20:30 | $14.61 | $14.68 | $14.50 | $14.52 | 5,565,078 |
December 05 2025 19:30 | $14.62 | $14.74 | $14.59 | $14.62 | 3,695,711 |
December 05 2025 18:30 | $14.69 | $14.79 | $14.58 | $14.62 | 3,709,881 |
December 05 2025 17:30 | $14.84 | $14.86 | $14.68 | $14.69 | 3,158,468 |
December 05 2025 16:30 | $14.92 | $14.95 | $14.79 | $14.84 | 3,368,285 |
December 05 2025 15:30 | $15.25 | $15.43 | $14.91 | $14.93 | 4,330,885 |
December 05 2025 14:30 | $15.28 | $15.28 | $14.48 | $15.26 | 10,078,809 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
