| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $19.97 | $19.97 | $19.97 | $19.97 | 208 |
December 30 1999 | $18.02 | $18.02 | $18.02 | $18.02 | 240 |
December 29 1999 | $18.02 | $18.02 | $18.02 | $18.02 | 52 |
December 28 1999 | $18.02 | $19.39 | $18.02 | $19.39 | 1,096 |
December 27 1999 | $22.19 | $22.19 | $22.19 | $22.19 | 104 |
December 23 1999 | $19.39 | $19.39 | $19.39 | $19.39 | — |
December 22 1999 | $18.02 | $19.39 | $18.02 | $19.39 | 229 |
December 21 1999 | $20.77 | $20.77 | $19.39 | $19.39 | 313 |
December 20 1999 | $20.77 | $20.77 | $20.77 | $20.77 | 125 |
December 17 1999 | $23.57 | $23.57 | $23.57 | $23.57 | — |
December 16 1999 | $23.57 | $23.57 | $23.57 | $23.57 | — |
December 15 1999 | $23.57 | $23.57 | $23.57 | $23.57 | 2 |
December 14 1999 | $23.57 | $23.57 | $23.57 | $23.57 | 21 |
December 13 1999 | $23.57 | $27.74 | $20.77 | $20.77 | 354 |
December 10 1999 | $22.19 | $24.94 | $22.19 | $22.19 | 1,613 |
December 09 1999 | $22.19 | $22.19 | $22.19 | $22.19 | 42 |
December 08 1999 | $23.57 | $23.57 | $22.19 | $22.19 | 281 |
December 07 1999 | $23.57 | $23.57 | $23.57 | $23.57 | — |
December 06 1999 | $23.57 | $23.57 | $23.57 | $23.57 | — |
December 03 1999 | $23.57 | $23.57 | $23.57 | $23.57 | 63 |
December 02 1999 | $23.57 | $23.57 | $23.57 | $23.57 | — |
December 01 1999 | $23.57 | $23.57 | $23.57 | $23.57 | 21 |
November 30 1999 | $27.74 | $27.74 | $24.94 | $27.74 | 494 |
November 29 1999 | $27.74 | $27.74 | $24.94 | $27.74 | 417 |
November 26 1999 | $27.74 | $27.74 | $27.74 | $27.74 | — |
