The closing price for Empire Petroleum (EP) yesterday was $2.88. It was down 1.5% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $2.83 | $2.88 | $2.83 | $2.88 | 353 |
January 06 2026 19:30 | $2.80 | $2.83 | $2.80 | $2.82 | 216 |
January 06 2026 18:30 | $2.83 | $2.83 | $2.82 | $2.82 | 94 |
January 06 2026 17:30 | $2.82 | $2.85 | $2.82 | $2.85 | 130 |
January 06 2026 16:30 | $2.89 | $2.89 | $2.86 | $2.86 | 151 |
January 06 2026 15:30 | $2.91 | $2.91 | $2.91 | $2.91 | 17 |
January 06 2026 14:30 | $2.92 | $2.92 | $2.88 | $2.88 | 52 |
Daily pricing data for Empire Petroleum dates back to 4/11/1994, and may be incomplete.
