| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $3.13 | $3.33 | $3.07 | $3.33 | 697,700 |
August 21 2025 | $3.16 | $3.16 | $3.04 | $3.11 | 682,200 |
August 20 2025 | $3.17 | $3.25 | $3.16 | $3.16 | 529,800 |
August 19 2025 | $3.35 | $3.37 | $3.17 | $3.17 | 386,400 |
August 18 2025 | $3.34 | $3.34 | $3.27 | $3.34 | 226,500 |
August 15 2025 | $3.33 | $3.34 | $3.30 | $3.32 | 247,700 |
August 14 2025 | $3.31 | $3.34 | $3.27 | $3.34 | 419,700 |
August 13 2025 | $3.19 | $3.39 | $3.18 | $3.31 | 830,000 |
August 12 2025 | $3.09 | $3.15 | $3.05 | $3.14 | 187,400 |
August 11 2025 | $3.06 | $3.14 | $3.04 | $3.07 | 358,500 |
August 08 2025 | $3.03 | $3.15 | $3.01 | $3.08 | 571,100 |
August 07 2025 | $3.08 | $3.11 | $3.02 | $3.02 | 291,700 |
August 06 2025 | $3.07 | $3.10 | $3.05 | $3.05 | 228,200 |
August 05 2025 | $3.00 | $3.11 | $2.95 | $3.08 | 356,000 |
August 04 2025 | $2.95 | $3.04 | $2.92 | $3.00 | 219,500 |
August 01 2025 | $2.99 | $2.99 | $2.90 | $2.92 | 252,800 |
July 31 2025 | $2.91 | $2.99 | $2.90 | $2.95 | 296,400 |
July 30 2025 | $3.07 | $3.08 | $2.89 | $2.91 | 448,100 |
July 29 2025 | $3.06 | $3.12 | $3.01 | $3.10 | 345,100 |
July 28 2025 | $3.17 | $3.18 | $3.01 | $3.05 | 420,400 |
July 25 2025 | $3.09 | $3.16 | $3.07 | $3.13 | 513,400 |
July 24 2025 | $3.08 | $3.11 | $3.01 | $3.10 | 324,200 |
July 23 2025 | $3.07 | $3.11 | $3.03 | $3.11 | 500,200 |
July 22 2025 | $3.00 | $3.08 | $2.97 | $3.08 | 336,400 |
July 21 2025 | $2.97 | $3.06 | $2.96 | $2.96 | 616,800 |
