The highest closing price for EMXC in 2022 was $57.86, on January 12, 2022. It was down 20.1% for the year. The latest price is $63.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $45.16 | $45.30 | $44.72 | $44.87 | 1,619,013 |
December 29 2022 | $45.22 | $45.53 | $45.22 | $45.41 | 454,739 |
December 28 2022 | $45.22 | $45.29 | $44.80 | $44.85 | 423,449 |
December 27 2022 | $45.19 | $45.42 | $45.17 | $45.30 | 696,939 |
December 23 2022 | $44.89 | $45.12 | $44.79 | $45.06 | 281,020 |
December 22 2022 | $45.26 | $45.26 | $44.65 | $45.03 | 609,881 |
December 21 2022 | $45.20 | $45.47 | $45.10 | $45.44 | 417,360 |
December 20 2022 | $45.17 | $45.44 | $45.16 | $45.31 | 513,001 |
December 19 2022 | $45.19 | $45.21 | $44.94 | $45.08 | 691,833 |
December 16 2022 | $44.76 | $44.98 | $44.71 | $44.81 | 1,285,148 |
December 15 2022 | $45.19 | $45.20 | $44.69 | $44.75 | 940,435 |
December 14 2022 | $45.77 | $45.99 | $45.45 | $45.80 | 711,819 |
December 13 2022 | $46.23 | $46.32 | $45.74 | $45.86 | 1,951,765 |
December 12 2022 | $45.41 | $45.53 | $45.14 | $45.53 | 566,034 |
December 09 2022 | $45.73 | $45.87 | $45.52 | $45.54 | 309,145 |
December 08 2022 | $45.68 | $45.88 | $45.58 | $45.68 | 853,150 |
December 07 2022 | $45.62 | $45.77 | $45.49 | $45.67 | 451,712 |
December 06 2022 | $45.94 | $45.94 | $45.54 | $45.64 | 1,308,616 |
December 05 2022 | $46.36 | $46.45 | $45.85 | $45.97 | 754,680 |
December 02 2022 | $46.76 | $46.91 | $46.56 | $46.82 | 2,227,712 |
December 01 2022 | $47.34 | $47.50 | $46.99 | $47.20 | 330,665 |
November 30 2022 | $46.93 | $47.44 | $46.53 | $47.34 | 4,649,862 |
November 29 2022 | $46.13 | $46.30 | $46.04 | $46.14 | 384,072 |
November 28 2022 | $45.83 | $46.05 | $45.54 | $45.62 | 456,151 |
November 25 2022 | $46.18 | $46.18 | $46.02 | $46.10 | 407,228 |
Daily pricing data for EMXC dates back to 7/26/2017, and may be incomplete.
