The highest closing price for EMXC in 2022 was $58.54, on January 12, 2022. It was down 20.1% for the year. The latest price is $59.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $45.69 | $45.84 | $45.24 | $45.40 | 1,619,013 |
December 29 2022 | $45.75 | $46.06 | $45.75 | $45.94 | 454,739 |
December 28 2022 | $45.75 | $45.82 | $45.33 | $45.38 | 423,449 |
December 27 2022 | $45.72 | $45.95 | $45.70 | $45.83 | 696,939 |
December 23 2022 | $45.42 | $45.65 | $45.32 | $45.59 | 281,020 |
December 22 2022 | $45.79 | $45.79 | $45.18 | $45.56 | 609,881 |
December 21 2022 | $45.73 | $46.00 | $45.63 | $45.97 | 417,360 |
December 20 2022 | $45.70 | $45.97 | $45.69 | $45.85 | 513,001 |
December 19 2022 | $45.72 | $45.74 | $45.46 | $45.61 | 691,833 |
December 16 2022 | $45.28 | $45.51 | $45.23 | $45.34 | 1,285,148 |
December 15 2022 | $45.72 | $45.73 | $45.21 | $45.27 | 940,435 |
December 14 2022 | $46.31 | $46.53 | $45.98 | $46.33 | 711,819 |
December 13 2022 | $46.77 | $46.86 | $46.28 | $46.40 | 1,951,765 |
December 12 2022 | $45.95 | $46.06 | $45.67 | $46.06 | 566,034 |
December 09 2022 | $46.27 | $46.41 | $46.05 | $46.08 | 309,145 |
December 08 2022 | $46.22 | $46.42 | $46.12 | $46.22 | 853,150 |
December 07 2022 | $46.15 | $46.30 | $46.02 | $46.20 | 451,712 |
December 06 2022 | $46.48 | $46.48 | $46.07 | $46.17 | 1,308,616 |
December 05 2022 | $46.91 | $47.00 | $46.39 | $46.51 | 754,680 |
December 02 2022 | $47.31 | $47.46 | $47.10 | $47.37 | 2,227,712 |
December 01 2022 | $47.89 | $48.05 | $47.55 | $47.75 | 330,665 |
November 30 2022 | $47.48 | $48.00 | $47.08 | $47.89 | 4,649,862 |
November 29 2022 | $46.67 | $46.84 | $46.58 | $46.68 | 384,072 |
November 28 2022 | $46.37 | $46.59 | $46.08 | $46.15 | 456,151 |
November 25 2022 | $46.72 | $46.72 | $46.56 | $46.64 | 407,228 |
Daily pricing data for EMXC dates back to 7/26/2017, and may be incomplete.
