| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $45.15 | $48.29 | $44.47 | $47.61 | 75,948,515 |
July 2025 | $44.43 | $45.16 | $42.97 | $44.65 | 84,790,800 |
June 2025 | $45.89 | $46.77 | $43.65 | $44.68 | 68,951,700 |
May 2025 | $45.26 | $45.91 | $42.60 | $45.82 | 91,587,100 |
April 2025 | $43.03 | $45.50 | $38.58 | $45.34 | 92,088,700 |
March 2025 | $41.73 | $43.50 | $40.17 | $43.03 | 67,683,700 |
February 2025 | $39.76 | $44.04 | $38.74 | $41.49 | 92,511,000 |
January 2025 | $40.81 | $43.80 | $40.65 | $41.37 | 79,383,900 |
December 2024 | $41.40 | $42.23 | $38.61 | $40.60 | 83,559,300 |
November 2024 | $38.43 | $41.81 | $37.54 | $41.51 | 90,027,700 |
October 2024 | $38.36 | $39.73 | $37.81 | $38.07 | 63,970,700 |
September 2024 | $37.67 | $38.85 | $37.38 | $38.27 | 60,771,200 |
August 2024 | $34.73 | $38.00 | $33.82 | $37.87 | 110,653,000 |
July 2024 | $33.04 | $34.81 | $32.52 | $34.67 | 87,150,700 |
June 2024 | $33.67 | $33.91 | $32.06 | $32.97 | 88,744,200 |
May 2024 | $32.37 | $34.92 | $32.12 | $33.89 | 131,834,700 |
April 2024 | $32.96 | $33.08 | $29.89 | $32.34 | 147,322,000 |
March 2024 | $31.32 | $33.13 | $31.28 | $32.93 | 80,741,200 |
February 2024 | $31.82 | $32.17 | $30.20 | $31.32 | 148,047,400 |
January 2024 | $32.14 | $33.24 | $31.63 | $31.67 | 108,748,700 |
December 2023 | $31.10 | $32.58 | $30.72 | $32.13 | 95,352,800 |
November 2023 | $28.15 | $31.18 | $27.94 | $31.10 | 134,621,900 |
October 2023 | $28.99 | $29.08 | $27.15 | $28.03 | 127,883,200 |
September 2023 | $30.88 | $31.21 | $28.78 | $29.04 | 152,034,400 |
August 2023 | $31.43 | $31.70 | $29.71 | $30.69 | 113,268,700 |
