On December 31, 2008, Enbridge (ENB) had a market capitalization of $5.2B, based on 729.2M shares at a price of $7.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $7.08 | 1,577,600 | 729,200,000 | $5,159,746,280.00 |
December 30 2008 | $7.02 | 1,561,200 | 729,200,000 | $5,121,609,120.00 |
December 29 2008 | $6.89 | 1,859,600 | 729,200,000 | $5,024,698,440.00 |
December 26 2008 | $7.00 | 917,400 | 729,200,000 | $5,104,181,240.00 |
December 24 2008 | $6.98 | 493,600 | 729,200,000 | $5,093,024,480.00 |
December 23 2008 | $6.99 | 1,275,800 | 729,200,000 | $5,099,368,520.00 |
December 22 2008 | $7.03 | 1,585,200 | 729,200,000 | $5,126,421,840.00 |
December 19 2008 | $7.06 | 1,569,000 | 729,200,000 | $5,147,058,200.00 |
December 18 2008 | $7.11 | 1,954,800 | 729,200,000 | $5,181,986,880.00 |
December 17 2008 | $7.09 | 1,351,200 | 729,200,000 | $5,170,903,040.00 |
December 16 2008 | $7.22 | 1,697,800 | 729,200,000 | $5,264,678,160.00 |
December 15 2008 | $6.96 | 1,650,600 | 729,200,000 | $5,072,388,120.00 |
December 12 2008 | $6.96 | 2,191,200 | 729,200,000 | $5,077,127,920.00 |
December 11 2008 | $6.85 | 1,503,800 | 729,200,000 | $4,994,509,560.00 |
December 10 2008 | $6.74 | 1,552,600 | 729,200,000 | $4,918,235,240.00 |
December 09 2008 | $6.63 | 2,001,800 | 729,200,000 | $4,832,408,400.00 |
December 08 2008 | $6.88 | 1,577,400 | 729,200,000 | $5,015,145,920.00 |
December 05 2008 | $6.52 | 2,399,600 | 729,200,000 | $4,757,738,320.00 |
December 04 2008 | $6.47 | 2,327,800 | 729,200,000 | $4,721,205,400.00 |
December 03 2008 | $6.55 | 2,972,400 | 729,200,000 | $4,776,770,440.00 |
December 02 2008 | $6.36 | 2,198,400 | 729,200,000 | $4,640,118,360.00 |
December 01 2008 | $6.60 | 2,462,000 | 729,200,000 | $4,810,167,800.00 |
November 28 2008 | $6.45 | 684,000 | 729,200,000 | $4,703,704,600.00 |
November 26 2008 | $6.46 | 1,633,000 | 729,200,000 | $4,708,444,400.00 |
November 25 2008 | $6.51 | 1,803,000 | 729,200,000 | $4,743,446,000.00 |
