On December 30, 2022, Enphase Energy (ENPH) had a market capitalization of $38.8B, based on 146.31M shares at a price of $264.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $264.96 | 2,350,100 | 146,311,000 | $38,766,562,560.00 |
December 29 2022 | $265.49 | 3,300,700 | 146,311,000 | $38,844,107,390.00 |
December 28 2022 | $267.38 | 2,891,900 | 146,311,000 | $39,120,635,180.00 |
December 27 2022 | $274.54 | 3,282,600 | 146,311,000 | $40,168,221,940.00 |
December 23 2022 | $293.95 | 2,338,800 | 146,311,000 | $43,008,118,450.00 |
December 22 2022 | $298.87 | 3,084,000 | 146,311,000 | $43,727,968,570.00 |
December 21 2022 | $317.10 | 3,877,300 | 146,311,000 | $46,395,218,100.00 |
December 20 2022 | $302.07 | 2,257,400 | 146,311,000 | $44,196,163,770.00 |
December 19 2022 | $305.01 | 2,349,200 | 146,311,000 | $44,626,318,110.00 |
December 16 2022 | $303.39 | 4,635,800 | 146,311,000 | $44,389,294,290.00 |
December 15 2022 | $314.06 | 3,469,100 | 146,311,000 | $45,950,432,660.00 |
December 14 2022 | $332.80 | 2,755,000 | 146,311,000 | $48,692,300,800.00 |
December 13 2022 | $325.99 | 2,552,000 | 146,311,000 | $47,695,922,890.00 |
December 12 2022 | $320.86 | 2,509,200 | 146,311,000 | $46,945,347,460.00 |
December 09 2022 | $319.55 | 2,399,700 | 146,311,000 | $46,753,680,050.00 |
December 08 2022 | $319.87 | 2,336,900 | 146,311,000 | $46,800,499,570.00 |
December 07 2022 | $317.05 | 3,787,900 | 146,311,000 | $46,387,902,550.00 |
December 06 2022 | $309.73 | 5,609,700 | 146,311,000 | $45,316,906,030.00 |
December 05 2022 | $335.82 | 3,912,200 | 146,311,000 | $49,134,160,020.00 |
December 02 2022 | $336.00 | 5,542,100 | 146,311,000 | $49,160,496,000.00 |
December 01 2022 | $314.00 | 2,222,000 | 146,311,000 | $45,941,654,000.00 |
November 30 2022 | $320.59 | 4,064,000 | 146,311,000 | $46,905,843,490.00 |
November 29 2022 | $303.39 | 2,385,400 | 146,311,000 | $44,389,294,290.00 |
November 28 2022 | $312.21 | 2,664,400 | 146,311,000 | $45,679,757,310.00 |
November 25 2022 | $319.42 | 1,538,800 | 146,311,000 | $46,734,659,620.00 |
