| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $45.61 | $50.22 | $45.56 | $48.97 | 7,388,200 |
February 27 2020 | $48.81 | $51.25 | $45.99 | $48.76 | 9,360,200 |
February 26 2020 | $49.27 | $53.80 | $48.79 | $51.87 | 8,123,900 |
February 25 2020 | $57.00 | $57.01 | $50.11 | $50.90 | 11,328,800 |
February 24 2020 | $54.59 | $58.75 | $54.00 | $55.26 | 9,342,100 |
February 21 2020 | $57.80 | $59.15 | $56.74 | $59.09 | 7,605,600 |
February 20 2020 | $56.47 | $58.95 | $54.14 | $58.74 | 21,837,400 |
February 19 2020 | $47.51 | $57.57 | $47.30 | $57.22 | 35,435,600 |
February 18 2020 | $40.38 | $41.29 | $39.75 | $40.17 | 7,277,700 |
February 14 2020 | $41.15 | $42.39 | $40.98 | $41.09 | 4,912,500 |
February 13 2020 | $40.05 | $41.59 | $39.12 | $41.34 | 6,964,100 |
February 12 2020 | $40.05 | $41.52 | $39.77 | $41.50 | 5,716,200 |
February 11 2020 | $39.26 | $40.25 | $38.70 | $39.66 | 5,554,200 |
February 10 2020 | $37.87 | $38.64 | $37.80 | $38.61 | 4,552,900 |
February 07 2020 | $38.00 | $38.88 | $37.69 | $38.05 | 4,405,000 |
February 06 2020 | $37.10 | $38.65 | $36.40 | $38.39 | 5,825,400 |
February 05 2020 | $37.68 | $38.01 | $35.30 | $36.91 | 6,721,800 |
February 04 2020 | $33.80 | $36.94 | $33.23 | $36.90 | 9,833,900 |
February 03 2020 | $31.69 | $33.23 | $31.58 | $32.92 | 5,511,300 |
January 31 2020 | $33.35 | $33.43 | $31.25 | $31.52 | 5,097,900 |
January 30 2020 | $31.99 | $33.84 | $31.67 | $33.49 | 4,293,700 |
January 29 2020 | $32.57 | $33.08 | $31.70 | $32.56 | 4,337,500 |
January 28 2020 | $30.61 | $32.34 | $30.06 | $32.24 | 4,240,600 |
January 27 2020 | $31.56 | $31.64 | $29.43 | $29.95 | 6,828,800 |
January 24 2020 | $32.29 | $33.28 | $31.95 | $32.70 | 5,103,200 |
