| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $134.22 | $135.95 | $131.89 | $132.14 | 2,811,100 |
December 28 2023 | $134.96 | $137.19 | $133.45 | $134.79 | 2,665,100 |
December 27 2023 | $138.03 | $138.35 | $134.84 | $135.63 | 3,750,200 |
December 26 2023 | $134.56 | $139.65 | $133.96 | $137.34 | 3,625,600 |
December 22 2023 | $135.87 | $137.08 | $132.04 | $133.99 | 4,143,100 |
December 21 2023 | $130.87 | $134.60 | $129.39 | $133.86 | 4,966,500 |
December 20 2023 | $134.60 | $136.05 | $127.87 | $128.00 | 7,121,500 |
December 19 2023 | $126.56 | $136.20 | $125.50 | $135.32 | 10,574,100 |
December 18 2023 | $121.32 | $126.00 | $120.78 | $124.03 | 5,779,100 |
December 15 2023 | $125.82 | $126.20 | $120.72 | $123.92 | 17,196,000 |
December 14 2023 | $113.82 | $123.84 | $113.52 | $120.22 | 14,495,500 |
December 13 2023 | $95.80 | $108.28 | $95.20 | $107.61 | 7,319,000 |
December 12 2023 | $102.61 | $102.64 | $96.69 | $99.82 | 5,668,800 |
December 11 2023 | $100.61 | $105.24 | $100.14 | $103.55 | 3,796,500 |
December 08 2023 | $107.38 | $108.46 | $101.64 | $103.01 | 4,405,300 |
December 07 2023 | $107.98 | $108.88 | $106.30 | $107.17 | 2,565,200 |
December 06 2023 | $111.00 | $111.19 | $106.50 | $106.77 | 4,150,100 |
December 05 2023 | $107.86 | $111.75 | $106.97 | $110.00 | 4,456,600 |
December 04 2023 | $106.50 | $110.33 | $106.50 | $108.87 | 4,847,300 |
December 01 2023 | $100.17 | $106.74 | $98.88 | $106.52 | 4,319,700 |
November 30 2023 | $102.08 | $102.08 | $98.60 | $101.02 | 4,927,000 |
November 29 2023 | $101.47 | $103.07 | $99.60 | $100.96 | 3,167,300 |
November 28 2023 | $97.11 | $100.99 | $95.65 | $99.10 | 3,762,600 |
November 27 2023 | $99.00 | $99.91 | $96.73 | $97.80 | 3,802,200 |
November 24 2023 | $99.85 | $101.00 | $97.57 | $100.22 | 1,913,400 |
