The closing price for Enphase Energy (ENPH) in December 2017 was $2.41, on December 29, 2017. It was down 16.3% for the month. The latest price is $37.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $2.49 | $2.50 | $2.33 | $2.41 | 474,300 |
December 28 2017 | $2.46 | $2.51 | $2.40 | $2.49 | 508,100 |
December 27 2017 | $2.43 | $2.53 | $2.42 | $2.45 | 224,800 |
December 26 2017 | $2.47 | $2.50 | $2.39 | $2.42 | 741,500 |
December 22 2017 | $2.60 | $2.62 | $2.51 | $2.53 | 457,900 |
December 21 2017 | $2.50 | $2.57 | $2.46 | $2.55 | 616,500 |
December 20 2017 | $2.47 | $2.61 | $2.45 | $2.52 | 719,700 |
December 19 2017 | $2.56 | $2.64 | $2.45 | $2.47 | 1,128,400 |
December 18 2017 | $2.82 | $2.87 | $2.55 | $2.56 | 1,247,000 |
December 15 2017 | $2.70 | $2.88 | $2.67 | $2.80 | 809,300 |
December 14 2017 | $2.68 | $2.75 | $2.66 | $2.70 | 528,600 |
December 13 2017 | $2.70 | $2.73 | $2.65 | $2.66 | 810,500 |
December 12 2017 | $2.71 | $2.77 | $2.67 | $2.72 | 606,300 |
December 11 2017 | $2.78 | $2.85 | $2.68 | $2.70 | 672,400 |
December 08 2017 | $2.84 | $2.84 | $2.72 | $2.77 | 414,900 |
December 07 2017 | $2.72 | $2.93 | $2.72 | $2.80 | 1,100,000 |
December 06 2017 | $2.73 | $2.87 | $2.70 | $2.70 | 666,600 |
December 05 2017 | $2.65 | $2.88 | $2.65 | $2.76 | 811,100 |
December 04 2017 | $2.94 | $3.00 | $2.55 | $2.65 | 1,430,900 |
December 01 2017 | $2.88 | $3.01 | $2.81 | $2.90 | 976,900 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
