The closing price for Enphase Energy (ENPH) in January 2021 was $182.35, on January 29, 2021. It was up 2% for the month. The latest price is $32.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $191.50 | $194.95 | $177.67 | $182.35 | 2,750,800 |
January 28 2021 | $182.85 | $195.70 | $177.00 | $193.74 | 3,472,200 |
January 27 2021 | $180.00 | $191.00 | $175.39 | $179.02 | 4,470,700 |
January 26 2021 | $206.21 | $209.62 | $185.22 | $187.34 | 4,957,400 |
January 25 2021 | $215.56 | $221.42 | $200.36 | $202.73 | 3,447,600 |
January 22 2021 | $208.18 | $213.55 | $204.70 | $212.07 | 2,521,500 |
January 21 2021 | $201.97 | $214.50 | $196.65 | $212.09 | 3,612,600 |
January 20 2021 | $203.21 | $206.47 | $196.33 | $199.40 | 2,746,600 |
January 19 2021 | $197.83 | $204.01 | $194.21 | $201.28 | 3,841,400 |
January 15 2021 | $206.54 | $208.35 | $189.21 | $190.59 | 5,237,100 |
January 14 2021 | $207.04 | $216.22 | $206.50 | $208.83 | 2,773,000 |
January 13 2021 | $205.47 | $208.27 | $199.64 | $203.69 | 2,411,600 |
January 12 2021 | $204.88 | $207.99 | $197.08 | $206.49 | 2,502,700 |
January 11 2021 | $200.40 | $208.39 | $196.12 | $201.68 | 3,005,500 |
January 08 2021 | $217.70 | $219.97 | $200.05 | $207.41 | 5,199,700 |
January 07 2021 | $209.84 | $222.43 | $209.20 | $213.76 | 6,055,500 |
January 06 2021 | $197.90 | $210.20 | $195.77 | $203.38 | 33,331,900 |
January 05 2021 | $175.71 | $186.63 | $173.55 | $181.48 | 4,607,200 |
January 04 2021 | $178.70 | $179.15 | $167.07 | $172.24 | 3,879,000 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
