The average closing price for Enphase Energy (ENPH) in 2018 was $4.71. It was up 97.9% for the year. The latest price is $36.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $5.58 | $6.34 | $4.53 | $4.73 | 33,764,100 |
November 2018 | $4.55 | $5.81 | $4.51 | $5.40 | 33,926,300 |
October 2018 | $5.01 | $5.14 | $4.06 | $4.54 | 38,699,700 |
September 2018 | $4.86 | $5.21 | $3.70 | $4.85 | 56,340,500 |
August 2018 | $5.47 | $6.09 | $4.40 | $4.89 | 78,678,500 |
July 2018 | $6.73 | $7.60 | $5.24 | $5.95 | 74,271,600 |
June 2018 | $5.85 | $7.55 | $4.42 | $6.73 | 115,701,500 |
May 2018 | $4.12 | $6.37 | $3.95 | $5.73 | 51,679,300 |
April 2018 | $4.58 | $5.20 | $3.81 | $4.15 | 33,294,300 |
March 2018 | $3.32 | $5.58 | $3.14 | $4.57 | 48,452,300 |
February 2018 | $2.18 | $3.45 | $2.00 | $3.32 | 24,817,500 |
January 2018 | $2.39 | $2.66 | $1.83 | $2.20 | 17,848,700 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.