On December 29, 2017, Enterprise Products Partners (EPD) had a market capitalization of $32.5B, based on 2.17B shares at a price of $14.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $14.99 | 3,630,400 | 2,167,000,000 | $32,479,212,700.00 |
December 28 2017 | $14.97 | 3,842,800 | 2,167,000,000 | $32,442,373,700.00 |
December 27 2017 | $14.91 | 6,470,900 | 2,167,000,000 | $32,319,938,200.00 |
December 26 2017 | $15.02 | 5,325,900 | 2,167,000,000 | $32,552,674,000.00 |
December 22 2017 | $14.93 | 4,303,000 | 2,167,000,000 | $32,344,425,300.00 |
December 21 2017 | $14.76 | 5,361,800 | 2,167,000,000 | $31,976,902,100.00 |
December 20 2017 | $14.70 | 5,803,600 | 2,167,000,000 | $31,854,466,600.00 |
December 19 2017 | $14.84 | 3,680,900 | 2,167,000,000 | $32,148,311,800.00 |
December 18 2017 | $14.93 | 18,616,800 | 2,167,000,000 | $32,356,777,200.00 |
December 15 2017 | $14.75 | 8,971,300 | 2,167,000,000 | $31,964,550,200.00 |
December 14 2017 | $14.74 | 4,999,300 | 2,167,000,000 | $31,940,063,100.00 |
December 13 2017 | $14.64 | 6,864,500 | 2,167,000,000 | $31,731,814,400.00 |
December 12 2017 | $14.55 | 7,027,700 | 2,167,000,000 | $31,523,565,700.00 |
December 11 2017 | $14.41 | 11,908,800 | 2,167,000,000 | $31,229,503,800.00 |
December 08 2017 | $14.10 | 6,406,400 | 2,167,000,000 | $30,555,783,500.00 |
December 07 2017 | $13.96 | 4,859,200 | 2,167,000,000 | $30,249,369,700.00 |
December 06 2017 | $13.76 | 4,737,400 | 2,167,000,000 | $29,808,385,200.00 |
December 05 2017 | $14.02 | 3,405,100 | 2,167,000,000 | $30,384,157,100.00 |
December 04 2017 | $14.13 | 6,438,900 | 2,167,000,000 | $30,616,892,900.00 |
December 01 2017 | $14.16 | 6,202,500 | 2,167,000,000 | $30,690,570,900.00 |
November 30 2017 | $13.93 | 7,059,700 | 2,167,000,000 | $30,175,908,400.00 |
November 29 2017 | $13.51 | 8,443,600 | 2,167,000,000 | $29,269,235,600.00 |
November 28 2017 | $13.72 | 6,595,100 | 2,167,000,000 | $29,722,572,000.00 |
November 27 2017 | $13.53 | 4,059,900 | 2,167,000,000 | $29,318,209,800.00 |
November 24 2017 | $13.55 | 7,926,700 | 2,167,000,000 | $29,355,048,800.00 |
