Enterprise Products Partners (EPD) went public on July 28, 1998, when it opened at a split-adjusted price of $0.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $37.30 | $37.96 | $36.78 | $37.57 | 9,546,500 |
March 2026 | $36.49 | $39.74 | $36.05 | $37.84 | 92,935,295 |
February 2026 | $32.78 | $37.31 | $32.72 | $36.14 | 106,281,700 |
January 2026 | $31.58 | $33.61 | $31.04 | $33.19 | 87,310,200 |
December 2025 | $32.04 | $32.33 | $31.15 | $31.54 | 69,391,500 |
November 2025 | $30.25 | $32.42 | $29.54 | $32.21 | 80,882,800 |
October 2025 | $30.24 | $30.74 | $29.02 | $30.29 | 94,069,700 |
September 2025 | $31.04 | $31.18 | $29.96 | $30.23 | 81,696,000 |
August 2025 | $29.80 | $31.16 | $29.61 | $31.08 | 84,514,000 |
July 2025 | $29.56 | $30.52 | $29.19 | $29.96 | 90,842,300 |
June 2025 | $29.48 | $30.75 | $28.96 | $29.46 | 78,252,000 |
May 2025 | $28.46 | $31.06 | $28.20 | $29.28 | 87,768,100 |
April 2025 | $31.88 | $32.05 | $25.93 | $28.41 | 149,313,800 |
March 2025 | $31.25 | $32.24 | $30.37 | $31.87 | 92,571,600 |
February 2025 | $29.49 | $31.78 | $29.42 | $31.19 | 95,316,100 |
January 2025 | $28.99 | $31.70 | $28.91 | $30.48 | 94,049,400 |
December 2024 | $31.70 | $31.76 | $27.86 | $28.82 | 81,896,600 |
November 2024 | $26.47 | $31.82 | $26.38 | $31.64 | 90,399,400 |
October 2024 | $26.17 | $27.00 | $25.99 | $26.34 | 79,976,200 |
September 2024 | $26.27 | $26.90 | $25.87 | $26.27 | 60,507,500 |
August 2024 | $26.15 | $26.72 | $24.70 | $26.48 | 112,606,900 |
July 2024 | $25.70 | $26.64 | $25.50 | $26.05 | 95,108,800 |
June 2024 | $25.26 | $25.88 | $24.86 | $25.69 | 56,068,600 |
May 2024 | $24.92 | $25.76 | $24.52 | $25.26 | 85,813,400 |
April 2024 | $25.43 | $26.11 | $24.50 | $24.89 | 114,602,400 |
