The price for Alibaba (BABA) today is $122.68. It is down 1% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 19:30 | $122.48 | $122.85 | $122.43 | $122.68 | 37,242 |
March 27 2026 18:30 | $122.53 | $122.63 | $122.32 | $122.48 | 12,977 |
March 27 2026 17:30 | $122.62 | $122.62 | $122.23 | $122.31 | 30,432 |
March 27 2026 16:30 | $123.27 | $123.39 | $122.92 | $123.06 | 19,686 |
March 27 2026 15:30 | $123.60 | $123.93 | $123.21 | $123.44 | 17,466 |
March 27 2026 14:30 | $123.29 | $123.94 | $123.20 | $123.66 | 20,964 |
March 27 2026 13:30 | $123.88 | $124.40 | $123.20 | $123.41 | 49,357 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
