On December 29, 2023, Entegris (ENTG) had a market capitalization of $18B, based on 151.33M shares at a price of $119.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $119.02 | 811,820 | 151,331,000 | $18,012,066,343.30 |
December 28 2023 | $120.62 | 912,560 | 151,331,000 | $18,254,090,011.60 |
December 27 2023 | $120.79 | 864,291 | 151,331,000 | $18,279,649,817.50 |
December 26 2023 | $120.66 | 1,045,978 | 151,331,000 | $18,260,112,985.40 |
December 22 2023 | $119.21 | 774,342 | 151,331,000 | $18,040,622,503.00 |
December 21 2023 | $118.84 | 1,205,862 | 151,331,000 | $17,983,510,183.60 |
December 20 2023 | $114.83 | 1,246,597 | 151,331,000 | $17,377,686,791.30 |
December 19 2023 | $118.44 | 995,001 | 151,331,000 | $17,923,371,244.20 |
December 18 2023 | $118.18 | 1,572,307 | 151,331,000 | $17,884,297,580.00 |
December 15 2023 | $117.56 | 3,072,511 | 151,331,000 | $17,791,092,817.10 |
December 14 2023 | $118.46 | 2,582,539 | 151,331,000 | $17,926,382,731.10 |
December 13 2023 | $112.67 | 1,178,109 | 151,331,000 | $17,049,979,510.80 |
December 12 2023 | $109.45 | 832,527 | 151,331,000 | $16,562,920,687.30 |
December 11 2023 | $109.33 | 1,697,670 | 151,331,000 | $16,544,882,032.10 |
December 08 2023 | $106.28 | 1,662,705 | 151,331,000 | $16,083,383,014.50 |
December 07 2023 | $105.49 | 1,133,582 | 151,331,000 | $15,964,633,578.80 |
December 06 2023 | $104.31 | 879,182 | 151,331,000 | $15,785,745,203.70 |
December 05 2023 | $104.21 | 726,036 | 151,331,000 | $15,770,702,902.30 |
December 04 2023 | $106.17 | 1,428,719 | 151,331,000 | $16,066,842,536.20 |
December 01 2023 | $107.58 | 1,907,870 | 151,331,000 | $16,280,310,044.80 |
November 30 2023 | $103.71 | 1,101,901 | 151,331,000 | $15,694,038,617.70 |
November 29 2023 | $103.82 | 1,017,020 | 151,331,000 | $15,710,579,096.00 |
November 28 2023 | $102.96 | 1,018,940 | 151,331,000 | $15,581,297,022.70 |
November 27 2023 | $104.04 | 896,060 | 151,331,000 | $15,745,158,229.50 |
November 24 2023 | $103.18 | 493,859 | 151,331,000 | $15,614,362,846.20 |
