| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2013 | $62,070.41 | $105,653.20 | $62,070.41 | $92,445.61 |
December 27 2013 | $62,070.64 | $62,070.64 | $62,070.64 | $62,070.64 |
December 26 2013 | $59,429.37 | $59,429.37 | $59,429.37 | $59,429.37 |
December 23 2013 | $62,070.64 | $62,070.64 | $62,070.64 | $62,070.64 |
December 20 2013 | $79,239.13 | $79,239.13 | $79,239.13 | $79,239.13 |
December 19 2013 | $60,749.99 | $60,749.99 | $60,749.99 | $60,749.99 |
December 17 2013 | $58,111.19 | $79,239.13 | $58,111.19 | $79,239.13 |
December 16 2013 | $105,653.20 | $105,653.20 | $92,445.61 | $92,445.61 |
December 13 2013 | $52,826.08 | $52,826.08 | $52,826.08 | $52,826.08 |
December 11 2013 | $66,030.12 | $198,097.85 | $66,030.12 | $198,097.85 |
December 10 2013 | $52,826.08 | $52,826.08 | $52,826.08 | $52,826.08 |
December 09 2013 | $65,367.50 | $65,367.50 | $42,260.88 | $42,260.88 |
December 06 2013 | $65,365.16 | $65,365.16 | $39,619.57 | $39,619.57 |
December 05 2013 | $39,619.57 | $39,619.57 | $39,619.57 | $39,619.57 |
December 03 2013 | $34,336.95 | $34,336.95 | $34,336.95 | $34,336.95 |
November 29 2013 | $34,336.95 | $34,336.95 | $34,336.95 | $34,336.95 |
November 26 2013 | $34,336.95 | $34,336.95 | $34,336.95 | $34,336.95 |
November 22 2013 | $46,224.11 | $65,372.28 | $34,336.20 | $65,372.28 |
November 20 2013 | $33,015.22 | $46,222.80 | $33,015.22 | $46,222.80 |
November 19 2013 | $26,416.05 | $66,032.62 | $26,416.05 | $66,032.62 |
November 18 2013 | $21,130.44 | $21,130.44 | $21,130.44 | $21,130.44 |
November 14 2013 | $17,168.48 | $17,168.48 | $17,168.48 | $17,168.48 |
November 13 2013 | $17,168.48 | $17,168.48 | $17,168.48 | $17,168.48 |
November 11 2013 | $17,168.48 | $17,168.48 | $17,168.48 | $17,168.48 |
November 06 2013 | $17,168.48 | $17,168.48 | $17,168.48 | $17,168.48 |
