| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2013 | $671,724.14 | $1,143,448.28 | $671,724.14 | $1,000,000.00 |
December 27 2013 | $744,847.71 | $744,847.71 | $744,847.71 | $744,847.71 |
December 26 2013 | $713,152.41 | $713,152.41 | $713,152.41 | $713,152.41 |
December 23 2013 | $744,847.71 | $744,847.71 | $744,847.71 | $744,847.71 |
December 20 2013 | $950,869.50 | $950,869.50 | $950,869.50 | $950,869.50 |
December 19 2013 | $728,999.98 | $728,999.98 | $728,999.98 | $728,999.98 |
December 17 2013 | $697,100.47 | $950,869.50 | $697,100.47 | $950,869.50 |
December 16 2013 | $1,143,448.28 | $1,143,448.28 | $1,000,000.00 | $1,000,000.00 |
December 13 2013 | $633,912.95 | $633,912.95 | $633,912.95 | $633,912.95 |
December 11 2013 | $333,333.33 | $1,000,000.00 | $333,333.33 | $1,000,000.00 |
December 10 2013 | $633,912.95 | $633,912.95 | $633,912.95 | $633,912.95 |
December 09 2013 | $785,976.09 | $785,976.09 | $507,130.77 | $507,130.77 |
December 06 2013 | $784,238.16 | $784,238.16 | $475,434.83 | $475,434.83 |
December 05 2013 | $475,434.83 | $475,434.83 | $475,434.83 | $475,434.83 |
December 03 2013 | $412,043.43 | $412,043.43 | $412,043.43 | $412,043.43 |
November 29 2013 | $412,043.43 | $412,043.43 | $412,043.43 | $412,043.43 |
November 26 2013 | $412,043.43 | $412,043.43 | $412,043.43 | $412,043.43 |
November 22 2013 | $555,090.94 | $784,467.36 | $411,348.38 | $784,467.36 |
November 20 2013 | $395,758.89 | $554,673.65 | $395,758.89 | $554,673.65 |
November 19 2013 | $316,650.55 | $792,391.23 | $316,650.55 | $792,391.23 |
November 18 2013 | $253,565.31 | $253,565.31 | $253,565.31 | $253,565.31 |
November 14 2013 | $206,021.79 | $206,021.79 | $206,021.79 | $206,021.79 |
November 13 2013 | $206,021.79 | $206,021.79 | $206,021.79 | $206,021.79 |
November 11 2013 | $206,021.79 | $206,021.79 | $206,021.79 | $206,021.79 |
November 06 2013 | $206,021.79 | $206,021.79 | $206,021.79 | $206,021.79 |