| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2011 | $20,470.11 | $20,470.11 | $20,470.11 | $20,470.11 |
August 26 2011 | $21,130.44 | $21,130.44 | $21,130.44 | $21,130.44 |
August 25 2011 | $21,130.44 | $21,130.44 | $21,130.44 | $21,130.44 |
August 19 2011 | $20,470.11 | $20,470.11 | $20,470.11 | $20,470.11 |
August 16 2011 | $27,073.72 | $27,073.72 | $13,866.85 | $13,866.85 |
August 15 2011 | $27,073.37 | $27,073.37 | $27,073.37 | $27,073.37 |
August 10 2011 | $63,258.69 | $63,258.69 | $27,073.37 | $27,073.37 |
August 04 2011 | $39,751.63 | $39,751.63 | $39,751.63 | $39,751.63 |
August 03 2011 | $40,938.66 | $40,938.66 | $38,298.91 | $38,298.91 |
August 02 2011 | $3,961.96 | $3,961.96 | $3,961.96 | $3,961.96 |
