The closing price for Enveric Biosciences (ENVB) in 1998 was $991,401.00, on December 31, 1998. It was down 0.9% for the year. The latest price is $1.19.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1998 | $991,401.00 | $1,321,866.00 | $991,401.00 | $991,401.00 |
December 30 1998 | $991,401.00 | $1,652,331.00 | $991,401.00 | $991,401.00 |
December 29 1998 | $1,000,000.00 | $1,249,998.86 | $750,001.14 | $1,000,000.00 |
December 28 1998 | $1,000,000.00 | $1,249,998.86 | $1,000,000.00 | $1,000,000.00 |
December 24 1998 | $1,000,000.00 | $1,249,998.86 | $750,001.14 | $1,000,000.00 |
December 23 1998 | $1,000,000.00 | $1,249,998.86 | $1,000,000.00 | $1,000,000.00 |
December 22 1998 | $1,000,000.00 | $1,249,998.86 | $1,000,000.00 | $1,000,000.00 |
December 21 1998 | $1,000,000.00 | $1,000,000.00 | $800,000.73 | $1,000,000.00 |
December 18 1998 | $1,000,000.00 | $1,249,998.86 | $1,000,000.00 | $1,000,000.00 |
December 17 1998 | $1,000,000.00 | $1,249,998.86 | $1,000,000.00 | $1,000,000.00 |
December 16 1998 | $1,000,000.00 | $1,249,998.86 | $1,000,000.00 | $1,000,000.00 |
December 15 1998 | $1,000,000.00 | $1,249,998.86 | $1,000,000.00 | $1,000,000.00 |
December 14 1998 | $1,000,000.00 | $1,249,998.86 | $1,000,000.00 | $1,000,000.00 |
December 11 1998 | $1,000,000.00 | $1,249,998.86 | $1,000,000.00 | $1,000,000.00 |
December 10 1998 | $1,000,000.00 | $1,199,999.27 | $1,000,000.00 | $1,000,000.00 |
December 09 1998 | $1,000,000.00 | $1,499,997.73 | $1,000,000.00 | $1,000,000.00 |
December 08 1998 | $1,000,000.00 | $1,199,999.27 | $800,000.73 | $1,000,000.00 |
December 07 1998 | $1,000,000.00 | $1,199,999.27 | $800,000.73 | $1,000,000.00 |
December 04 1998 | $1,000,000.00 | $1,199,999.27 | $1,000,000.00 | $1,000,000.00 |
December 03 1998 | $1,000,000.00 | $1,399,998.55 | $1,000,000.00 | $1,000,000.00 |
December 02 1998 | $1,000,000.00 | $1,333,332.32 | $833,333.84 | $1,000,000.00 |
December 01 1998 | $1,000,000.00 | $1,142,856.77 | $714,286.46 | $1,000,000.00 |
November 30 1998 | $1,000,000.00 | $1,000,000.00 | $666,667.68 | $1,000,000.00 |
November 27 1998 | $1,000,000.00 | $1,249,998.86 | $1,000,000.00 | $1,000,000.00 |
November 25 1998 | $1,000,000.00 | $1,249,998.86 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Enveric Biosciences dates back to 8/22/1995, and may be incomplete.
