The closing price for Enveric Biosciences (ENVB) in 1998 was $1,000,000.00, on December 31, 1998. The latest price is $4.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1998 | $1,000,000.00 | $1,333,676.62 | $1,000,000.00 | $1,000,000.00 |
December 30 1998 | $1,000,000.00 | $1,666,323.38 | $1,000,000.00 | $1,000,000.00 |
December 29 1998 | $1,000,000.00 | $1,249,420.85 | $749,806.95 | $1,000,000.00 |
December 28 1998 | $1,000,000.00 | $1,249,420.85 | $1,000,000.00 | $1,000,000.00 |
December 24 1998 | $1,000,000.00 | $1,249,420.85 | $749,806.95 | $1,000,000.00 |
December 23 1998 | $1,000,000.00 | $1,249,420.85 | $1,000,000.00 | $1,000,000.00 |
December 22 1998 | $1,000,000.00 | $1,249,420.85 | $1,000,000.00 | $1,000,000.00 |
December 21 1998 | $1,000,000.00 | $1,000,000.00 | $800,370.83 | $1,000,000.00 |
December 18 1998 | $1,000,000.00 | $1,249,420.85 | $1,000,000.00 | $1,000,000.00 |
December 17 1998 | $1,000,000.00 | $1,249,420.85 | $1,000,000.00 | $1,000,000.00 |
December 16 1998 | $1,000,000.00 | $1,249,420.85 | $1,000,000.00 | $1,000,000.00 |
December 15 1998 | $1,000,000.00 | $1,249,420.85 | $1,000,000.00 | $1,000,000.00 |
December 14 1998 | $1,000,000.00 | $1,249,420.85 | $1,000,000.00 | $1,000,000.00 |
December 11 1998 | $1,000,000.00 | $1,249,420.85 | $1,000,000.00 | $1,000,000.00 |
December 10 1998 | $1,000,000.00 | $1,200,247.22 | $1,000,000.00 | $1,000,000.00 |
December 09 1998 | $1,000,000.00 | $1,499,613.90 | $1,000,000.00 | $1,000,000.00 |
December 08 1998 | $1,000,000.00 | $1,200,247.22 | $800,370.83 | $1,000,000.00 |
December 07 1998 | $1,000,000.00 | $1,200,247.22 | $800,370.83 | $1,000,000.00 |
December 04 1998 | $1,000,000.00 | $1,200,247.22 | $1,000,000.00 | $1,000,000.00 |
December 03 1998 | $1,000,000.00 | $1,400,494.44 | $1,000,000.00 | $1,000,000.00 |
December 02 1998 | $1,000,000.00 | $1,333,676.62 | $833,161.69 | $1,000,000.00 |
December 01 1998 | $1,000,000.00 | $1,142,983.23 | $714,033.54 | $1,000,000.00 |
November 30 1998 | $1,000,000.00 | $1,000,000.00 | $666,838.31 | $1,000,000.00 |
November 27 1998 | $1,000,000.00 | $1,249,420.85 | $1,000,000.00 | $1,000,000.00 |
November 25 1998 | $1,000,000.00 | $1,249,420.85 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Enveric Biosciences dates back to 8/22/1995, and may be incomplete.
