| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $2.44 | $2.62 | $2.43 | $2.62 | 8,637,600 |
February 28 2000 | $2.42 | $2.49 | $2.38 | $2.44 | 3,141,200 |
February 25 2000 | $2.42 | $2.45 | $2.35 | $2.39 | 5,426,400 |
February 24 2000 | $2.57 | $2.57 | $2.36 | $2.41 | 5,046,800 |
February 23 2000 | $2.64 | $2.71 | $2.53 | $2.54 | 2,829,600 |
February 22 2000 | $2.69 | $2.72 | $2.61 | $2.67 | 1,354,400 |
February 18 2000 | $2.78 | $2.79 | $2.70 | $2.70 | 2,795,200 |
February 17 2000 | $2.76 | $2.78 | $2.73 | $2.78 | 4,590,800 |
February 16 2000 | $2.82 | $2.85 | $2.74 | $2.74 | 2,467,600 |
February 15 2000 | $2.71 | $2.84 | $2.70 | $2.79 | 2,679,600 |
February 14 2000 | $2.69 | $2.73 | $2.63 | $2.71 | 2,067,200 |
February 11 2000 | $2.74 | $2.74 | $2.62 | $2.69 | 3,043,600 |
February 10 2000 | $2.59 | $2.73 | $2.59 | $2.73 | 3,636,800 |
February 09 2000 | $2.69 | $2.73 | $2.56 | $2.59 | 3,786,400 |
February 08 2000 | $2.70 | $2.73 | $2.63 | $2.67 | 2,361,600 |
February 07 2000 | $2.74 | $2.77 | $2.66 | $2.68 | 3,120,800 |
February 04 2000 | $2.76 | $2.85 | $2.62 | $2.70 | 2,589,200 |
February 03 2000 | $2.86 | $2.89 | $2.77 | $2.77 | 3,419,200 |
February 02 2000 | $2.79 | $2.87 | $2.79 | $2.84 | 4,101,200 |
February 01 2000 | $2.71 | $2.78 | $2.69 | $2.75 | 2,764,000 |
