On December 31, 1999, EOG Resources (EOG) had a market capitalization of $1.7B, based on 547.09M shares at a price of $3.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $3.04 | 924,400 | 547,093,300 | $1,665,352,005.20 |
December 30 1999 | $2.96 | 1,889,600 | 547,093,300 | $1,617,919,016.09 |
December 29 1999 | $3.00 | 1,347,200 | 547,093,300 | $1,641,662,865.31 |
December 28 1999 | $2.95 | 3,511,200 | 547,093,300 | $1,612,010,408.45 |
December 27 1999 | $2.86 | 2,252,800 | 547,093,300 | $1,564,632,128.67 |
December 23 1999 | $2.96 | 4,230,800 | 547,093,300 | $1,617,919,016.09 |
December 22 1999 | $2.91 | 2,402,000 | 547,093,300 | $1,594,229,876.20 |
December 21 1999 | $2.95 | 2,204,800 | 547,093,300 | $1,612,010,408.45 |
December 20 1999 | $2.96 | 3,943,200 | 547,093,300 | $1,617,919,016.09 |
December 17 1999 | $2.98 | 4,254,800 | 547,093,300 | $1,629,790,940.70 |
December 16 1999 | $2.94 | 6,224,000 | 547,093,300 | $1,606,101,800.81 |
December 15 1999 | $2.79 | 6,146,800 | 547,093,300 | $1,529,071,064.17 |
December 14 1999 | $2.75 | 2,705,600 | 547,093,300 | $1,505,381,924.28 |
December 13 1999 | $2.77 | 4,740,400 | 547,093,300 | $1,517,199,139.56 |
December 10 1999 | $2.71 | 3,742,000 | 547,093,300 | $1,481,638,075.06 |
December 09 1999 | $2.74 | 4,218,800 | 547,093,300 | $1,499,418,607.31 |
December 08 1999 | $2.71 | 9,156,800 | 547,093,300 | $1,481,638,075.06 |
December 07 1999 | $2.62 | 19,160,000 | 547,093,300 | $1,434,259,795.28 |
December 06 1999 | $2.86 | 1,987,600 | 547,093,300 | $1,564,632,128.67 |
December 03 1999 | $3.01 | 1,984,400 | 547,093,300 | $1,647,626,182.28 |
December 02 1999 | $3.10 | 2,751,600 | 547,093,300 | $1,695,004,462.06 |
December 01 1999 | $3.24 | 2,977,600 | 547,093,300 | $1,772,035,198.70 |
November 30 1999 | $3.21 | 3,780,000 | 547,093,300 | $1,754,254,666.45 |
November 29 1999 | $3.25 | 4,353,600 | 547,093,300 | $1,777,943,806.34 |
November 26 1999 | $3.42 | 1,155,600 | 547,093,300 | $1,872,809,784.56 |
