| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2008 | $28.78 | $29.66 | $27.63 | $27.86 | 11,116,200 |
November 13 2008 | $26.46 | $29.68 | $25.13 | $29.36 | 16,621,000 |
November 12 2008 | $26.61 | $27.19 | $26.02 | $26.32 | 11,027,000 |
November 11 2008 | $27.27 | $28.04 | $26.47 | $27.24 | 7,999,600 |
November 10 2008 | $28.39 | $29.36 | $27.25 | $28.03 | 7,057,000 |
November 07 2008 | $26.97 | $28.45 | $26.61 | $27.61 | 7,001,800 |
November 06 2008 | $27.25 | $27.86 | $25.93 | $26.67 | 8,642,800 |
November 05 2008 | $28.38 | $29.36 | $27.74 | $28.27 | 7,884,800 |
November 04 2008 | $27.22 | $29.55 | $26.80 | $29.08 | 9,918,200 |
November 03 2008 | $26.90 | $27.53 | $25.69 | $26.19 | 8,118,000 |