| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2008 | $28.97 | $29.86 | $27.82 | $28.05 | 11,116,200 |
November 13 2008 | $26.64 | $29.88 | $25.30 | $29.56 | 16,621,000 |
November 12 2008 | $26.79 | $27.37 | $26.19 | $26.50 | 11,027,000 |
November 11 2008 | $27.46 | $28.23 | $26.65 | $27.42 | 7,999,600 |
November 10 2008 | $28.58 | $29.56 | $27.43 | $28.22 | 7,057,000 |
November 07 2008 | $27.15 | $28.64 | $26.79 | $27.79 | 7,001,800 |
November 06 2008 | $27.44 | $28.05 | $26.11 | $26.85 | 8,642,800 |
November 05 2008 | $28.57 | $29.55 | $27.93 | $28.46 | 7,884,800 |
November 04 2008 | $27.40 | $29.75 | $26.98 | $29.28 | 9,918,200 |
November 03 2008 | $27.08 | $27.71 | $25.87 | $26.36 | 8,118,000 |