| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $92.26 | $97.35 | $91.25 | $97.24 | 7,794,000 |
February 25 2022 | $94.13 | $94.98 | $89.56 | $90.77 | 10,111,300 |
February 24 2022 | $95.61 | $95.78 | $89.92 | $93.16 | 6,777,900 |
February 23 2022 | $93.38 | $94.39 | $92.13 | $93.36 | 4,606,600 |
February 22 2022 | $98.89 | $98.97 | $91.38 | $92.68 | 4,658,600 |
February 18 2022 | $93.56 | $95.41 | $93.46 | $94.45 | 3,315,500 |
February 17 2022 | $94.35 | $96.51 | $94.04 | $95.28 | 3,049,700 |
February 16 2022 | $94.84 | $96.72 | $93.82 | $94.57 | 4,041,100 |
February 15 2022 | $92.78 | $94.08 | $91.75 | $93.84 | 4,001,700 |
February 14 2022 | $98.16 | $98.53 | $95.11 | $95.96 | 3,960,500 |
February 11 2022 | $96.23 | $98.91 | $95.72 | $98.79 | 4,732,900 |
February 10 2022 | $95.11 | $97.70 | $94.64 | $95.33 | 3,861,900 |
February 09 2022 | $94.31 | $96.66 | $94.02 | $95.88 | 2,969,100 |
February 08 2022 | $95.95 | $96.13 | $92.71 | $94.37 | 5,698,400 |
February 07 2022 | $95.90 | $98.40 | $94.27 | $97.04 | 3,282,800 |
February 04 2022 | $95.88 | $98.60 | $95.56 | $96.21 | 3,708,300 |
February 03 2022 | $94.98 | $95.59 | $93.03 | $94.58 | 3,569,000 |
February 02 2022 | $95.23 | $95.83 | $92.45 | $95.55 | 4,368,300 |
February 01 2022 | $93.23 | $97.25 | $93.05 | $95.77 | 4,590,900 |
