| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $116.87 | $118.18 | $116.60 | $118.03 | 2,179,400 |
December 29 2022 | $115.48 | $117.73 | $115.27 | $117.22 | 1,744,700 |
December 28 2022 | $119.84 | $120.13 | $115.60 | $116.09 | 2,490,300 |
December 27 2022 | $119.76 | $120.60 | $118.74 | $120.36 | 2,258,000 |
December 23 2022 | $116.17 | $119.11 | $116.17 | $119.02 | 1,678,400 |
December 22 2022 | $118.59 | $119.07 | $112.37 | $115.09 | 3,011,700 |
December 21 2022 | $117.93 | $118.86 | $116.01 | $118.47 | 2,687,600 |
December 20 2022 | $114.19 | $116.75 | $113.91 | $115.27 | 2,381,100 |
December 19 2022 | $115.58 | $116.50 | $113.43 | $114.39 | 2,410,400 |
December 16 2022 | $113.91 | $115.37 | $111.55 | $114.61 | 13,516,600 |
December 15 2022 | $112.62 | $115.46 | $112.62 | $115.39 | 3,565,400 |
December 14 2022 | $116.19 | $117.74 | $113.70 | $114.76 | 3,721,800 |
December 13 2022 | $115.13 | $116.16 | $113.75 | $114.78 | 4,376,100 |
December 12 2022 | $110.55 | $112.77 | $110.11 | $111.72 | 4,307,700 |
December 09 2022 | $112.67 | $113.79 | $109.33 | $109.57 | 4,152,400 |
December 08 2022 | $116.33 | $116.96 | $111.05 | $112.18 | 4,767,200 |
December 07 2022 | $115.39 | $116.83 | $112.74 | $113.61 | 4,510,300 |
December 06 2022 | $119.80 | $121.80 | $114.33 | $115.08 | 5,031,900 |
December 05 2022 | $127.80 | $128.32 | $119.23 | $120.80 | 3,817,500 |
December 02 2022 | $125.53 | $127.77 | $124.01 | $125.15 | 3,932,500 |
December 01 2022 | $129.24 | $130.42 | $126.33 | $126.56 | 2,956,900 |
November 30 2022 | $128.67 | $130.03 | $126.33 | $127.81 | 4,615,000 |
November 29 2022 | $125.20 | $127.53 | $124.49 | $127.24 | 3,974,900 |
November 28 2022 | $124.46 | $126.02 | $122.98 | $123.06 | 3,581,300 |
November 25 2022 | $128.70 | $130.50 | $128.27 | $128.45 | 1,430,800 |
