| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $112.85 | $114.11 | $112.58 | $113.96 | 2,179,400 |
December 29 2022 | $111.50 | $113.68 | $111.31 | $113.18 | 1,744,700 |
December 28 2022 | $115.72 | $116.00 | $111.62 | $112.10 | 2,490,300 |
December 27 2022 | $115.64 | $116.45 | $114.65 | $116.22 | 2,258,000 |
December 23 2022 | $112.17 | $115.01 | $112.17 | $114.92 | 1,678,400 |
December 22 2022 | $114.51 | $114.98 | $108.50 | $111.13 | 3,011,700 |
December 21 2022 | $113.87 | $114.77 | $112.02 | $114.40 | 2,687,600 |
December 20 2022 | $110.26 | $112.73 | $109.99 | $111.30 | 2,381,100 |
December 19 2022 | $111.61 | $112.50 | $109.53 | $110.45 | 2,410,400 |
December 16 2022 | $109.99 | $111.40 | $107.71 | $110.67 | 13,516,600 |
December 15 2022 | $108.75 | $111.48 | $108.75 | $111.42 | 3,565,400 |
December 14 2022 | $112.19 | $113.69 | $109.79 | $110.81 | 3,721,800 |
December 13 2022 | $111.17 | $112.16 | $109.83 | $110.83 | 4,376,100 |
December 12 2022 | $106.75 | $108.88 | $106.32 | $107.88 | 4,307,700 |
December 09 2022 | $108.79 | $109.88 | $105.57 | $105.80 | 4,152,400 |
December 08 2022 | $112.33 | $112.94 | $107.22 | $108.32 | 4,767,200 |
December 07 2022 | $111.42 | $112.81 | $108.86 | $109.70 | 4,510,300 |
December 06 2022 | $115.68 | $117.61 | $110.40 | $111.12 | 5,031,900 |
December 05 2022 | $123.41 | $123.90 | $115.13 | $116.64 | 3,817,500 |
December 02 2022 | $121.21 | $123.37 | $119.75 | $120.84 | 3,932,500 |
December 01 2022 | $124.79 | $125.93 | $121.98 | $122.21 | 2,956,900 |
November 30 2022 | $124.24 | $125.55 | $121.98 | $123.41 | 4,615,000 |
November 29 2022 | $120.89 | $123.15 | $120.21 | $122.86 | 3,974,900 |
November 28 2022 | $120.18 | $121.68 | $118.75 | $118.82 | 3,581,300 |
November 25 2022 | $124.28 | $126.01 | $123.86 | $124.03 | 1,430,800 |