| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $115.91 | $117.21 | $115.64 | $117.06 | 2,179,400 |
December 29 2022 | $114.53 | $116.77 | $114.33 | $116.25 | 1,744,700 |
December 28 2022 | $118.86 | $119.15 | $114.65 | $115.14 | 2,490,300 |
December 27 2022 | $118.78 | $119.61 | $117.76 | $119.37 | 2,258,000 |
December 23 2022 | $115.21 | $118.13 | $115.21 | $118.04 | 1,678,400 |
December 22 2022 | $117.62 | $118.10 | $111.45 | $114.15 | 3,011,700 |
December 21 2022 | $116.96 | $117.89 | $115.06 | $117.50 | 2,687,600 |
December 20 2022 | $113.25 | $115.79 | $112.97 | $114.32 | 2,381,100 |
December 19 2022 | $114.64 | $115.55 | $112.50 | $113.45 | 2,410,400 |
December 16 2022 | $112.97 | $114.43 | $110.63 | $113.67 | 13,516,600 |
December 15 2022 | $111.70 | $114.51 | $111.70 | $114.45 | 3,565,400 |
December 14 2022 | $115.23 | $116.78 | $112.76 | $113.81 | 3,721,800 |
December 13 2022 | $114.19 | $115.21 | $112.81 | $113.84 | 4,376,100 |
December 12 2022 | $109.64 | $111.84 | $109.21 | $110.80 | 4,307,700 |
December 09 2022 | $111.74 | $112.86 | $108.44 | $108.67 | 4,152,400 |
December 08 2022 | $115.38 | $116.00 | $110.13 | $111.26 | 4,767,200 |
December 07 2022 | $114.44 | $115.87 | $111.81 | $112.68 | 4,510,300 |
December 06 2022 | $118.82 | $120.80 | $113.39 | $114.14 | 5,031,900 |
December 05 2022 | $126.76 | $127.26 | $118.25 | $119.81 | 3,817,500 |
December 02 2022 | $124.50 | $126.72 | $123.00 | $124.12 | 3,932,500 |
December 01 2022 | $128.18 | $129.35 | $125.29 | $125.52 | 2,956,900 |
November 30 2022 | $127.61 | $128.96 | $125.29 | $126.76 | 4,615,000 |
November 29 2022 | $124.17 | $126.49 | $123.47 | $126.19 | 3,974,900 |
November 28 2022 | $123.44 | $124.99 | $121.97 | $122.05 | 3,581,300 |
November 25 2022 | $127.65 | $129.43 | $127.22 | $127.40 | 1,430,800 |
