The closing price for EOG Resources (EOG) in 2004 was $12.65, on December 31, 2004. It was up 55.6% for the year. The latest price is $117.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $12.60 | $12.70 | $12.57 | $12.65 | 2,445,600 |
December 30 2004 | $12.59 | $12.67 | $12.51 | $12.57 | 2,900,400 |
December 29 2004 | $12.67 | $12.71 | $12.55 | $12.63 | 4,131,600 |
December 28 2004 | $12.50 | $12.65 | $12.50 | $12.64 | 3,164,800 |
December 27 2004 | $12.83 | $12.83 | $12.46 | $12.48 | 2,939,200 |
December 23 2004 | $12.76 | $12.94 | $12.75 | $12.83 | 3,347,600 |
December 22 2004 | $13.11 | $13.13 | $12.68 | $12.76 | 6,141,200 |
December 21 2004 | $13.02 | $13.15 | $13.00 | $13.09 | 2,670,800 |
December 20 2004 | $12.97 | $13.07 | $12.94 | $13.02 | 2,843,600 |
December 17 2004 | $12.76 | $12.98 | $12.75 | $12.97 | 4,255,200 |
December 16 2004 | $12.96 | $12.96 | $12.70 | $12.73 | 3,598,800 |
December 15 2004 | $12.81 | $13.04 | $12.68 | $12.98 | 4,163,200 |
December 14 2004 | $12.73 | $12.81 | $12.62 | $12.77 | 3,718,800 |
December 13 2004 | $12.40 | $12.68 | $12.39 | $12.68 | 4,474,800 |
December 10 2004 | $12.87 | $12.87 | $12.30 | $12.35 | 3,918,000 |
December 09 2004 | $12.54 | $12.69 | $12.45 | $12.64 | 3,711,600 |
December 08 2004 | $12.33 | $12.58 | $12.12 | $12.52 | 4,404,400 |
December 07 2004 | $12.63 | $12.67 | $12.33 | $12.38 | 4,851,600 |
December 06 2004 | $12.85 | $12.87 | $12.61 | $12.70 | 2,969,600 |
December 03 2004 | $12.38 | $12.81 | $12.38 | $12.79 | 5,983,200 |
December 02 2004 | $12.96 | $12.96 | $12.30 | $12.49 | 8,568,400 |
December 01 2004 | $13.31 | $13.36 | $12.89 | $12.96 | 6,940,400 |
November 30 2004 | $13.19 | $13.31 | $13.12 | $13.31 | 5,521,600 |
November 29 2004 | $13.48 | $13.50 | $13.21 | $13.35 | 5,222,800 |
November 26 2004 | $13.38 | $13.56 | $13.34 | $13.44 | 1,759,200 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
