eog stock price in 2004

The closing price for EOG Resources (EOG) in 2004 was $12.75, on December 31, 2004. It was up 55.6% for the year. The latest price is $125.31.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2004
$12.71
$12.81
$12.67
$12.75
2,445,600
December 30 2004
$12.70
$12.78
$12.62
$12.67
2,900,400
December 29 2004
$12.78
$12.82
$12.66
$12.74
4,131,600
December 28 2004
$12.60
$12.75
$12.60
$12.74
3,164,800
December 27 2004
$12.94
$12.94
$12.57
$12.58
2,939,200
December 23 2004
$12.87
$13.05
$12.86
$12.94
3,347,600
December 22 2004
$13.22
$13.24
$12.79
$12.87
6,141,200
December 21 2004
$13.13
$13.26
$13.11
$13.20
2,670,800
December 20 2004
$13.07
$13.18
$13.05
$13.13
2,843,600
December 17 2004
$12.87
$13.09
$12.86
$13.08
4,255,200
December 16 2004
$13.06
$13.06
$12.80
$12.84
3,598,800
December 15 2004
$12.91
$13.14
$12.78
$13.09
4,163,200
December 14 2004
$12.83
$12.92
$12.73
$12.88
3,718,800
December 13 2004
$12.50
$12.79
$12.49
$12.79
4,474,800
December 10 2004
$12.97
$12.97
$12.41
$12.46
3,918,000
December 09 2004
$12.65
$12.80
$12.55
$12.74
3,711,600
December 08 2004
$12.43
$12.68
$12.22
$12.62
4,404,400
December 07 2004
$12.73
$12.78
$12.43
$12.48
4,851,600
December 06 2004
$12.96
$12.97
$12.71
$12.81
2,969,600
December 03 2004
$12.48
$12.92
$12.48
$12.90
5,983,200
December 02 2004
$13.06
$13.06
$12.40
$12.60
8,568,400
December 01 2004
$13.42
$13.47
$13.00
$13.06
6,940,400
November 30 2004
$13.30
$13.42
$13.23
$13.42
5,521,600
November 29 2004
$13.59
$13.61
$13.32
$13.46
5,222,800
November 26 2004
$13.49
$13.67
$13.45
$13.55
1,759,200
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.