The closing price for EOG Resources (EOG) in 2008 was $23.74, on December 31, 2008. It was down 25.7% for the year. The latest price is $108.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $23.15 | $24.16 | $23.05 | $23.74 | 4,564,800 |
December 30 2008 | $23.48 | $23.52 | $22.77 | $23.47 | 4,941,600 |
December 29 2008 | $23.42 | $23.71 | $22.94 | $23.58 | 4,138,400 |
December 26 2008 | $22.48 | $23.03 | $22.47 | $22.92 | 2,414,400 |
December 24 2008 | $21.98 | $22.46 | $21.85 | $22.41 | 2,499,400 |
December 23 2008 | $21.88 | $23.03 | $21.78 | $22.58 | 6,431,800 |
December 22 2008 | $23.08 | $23.14 | $21.36 | $21.81 | 6,016,200 |
December 19 2008 | $23.14 | $23.80 | $22.81 | $23.16 | 9,103,000 |
December 18 2008 | $24.66 | $24.91 | $22.91 | $23.12 | 7,795,000 |
December 17 2008 | $25.25 | $25.92 | $24.72 | $24.82 | 7,371,600 |
December 16 2008 | $25.20 | $25.44 | $24.52 | $25.32 | 5,659,200 |
December 15 2008 | $24.97 | $25.55 | $24.04 | $24.65 | 7,980,400 |
December 12 2008 | $24.51 | $24.87 | $23.81 | $24.24 | 8,444,400 |
December 11 2008 | $26.74 | $27.96 | $25.47 | $25.69 | 8,293,200 |
December 10 2008 | $25.63 | $27.07 | $25.51 | $26.27 | 9,981,600 |
December 09 2008 | $24.28 | $26.16 | $23.64 | $25.10 | 8,870,800 |
December 08 2008 | $25.17 | $26.02 | $24.00 | $24.63 | 11,358,600 |
December 05 2008 | $23.89 | $24.36 | $22.40 | $24.23 | 11,795,200 |
December 04 2008 | $27.75 | $28.00 | $24.07 | $24.53 | 12,841,600 |
December 03 2008 | $27.88 | $29.22 | $27.66 | $28.52 | 7,577,800 |
December 02 2008 | $27.99 | $28.64 | $27.02 | $28.53 | 9,199,600 |
December 01 2008 | $29.06 | $29.52 | $26.97 | $27.14 | 10,518,400 |
November 28 2008 | $30.81 | $31.19 | $29.29 | $30.32 | 3,535,000 |
November 26 2008 | $28.98 | $31.69 | $28.83 | $31.55 | 10,518,800 |
November 25 2008 | $30.02 | $30.46 | $29.00 | $29.96 | 9,941,400 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
