The closing price for EOG Resources (EOG) in 2020 was $39.31, on December 31, 2020. It was down 39% for the year. The latest price is $113.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $39.65 | $39.77 | $39.04 | $39.31 | 2,408,049 |
December 30 2020 | $38.29 | $39.92 | $38.10 | $39.85 | 2,324,049 |
December 29 2020 | $39.05 | $39.28 | $37.99 | $38.36 | 2,027,798 |
December 28 2020 | $39.25 | $39.68 | $38.46 | $38.58 | 2,594,809 |
December 24 2020 | $39.53 | $39.57 | $38.65 | $39.10 | 2,128,499 |
December 23 2020 | $38.98 | $40.14 | $38.84 | $39.47 | 3,660,460 |
December 22 2020 | $39.41 | $39.41 | $38.24 | $38.50 | 5,034,589 |
December 21 2020 | $38.87 | $40.39 | $38.30 | $39.47 | 5,318,103 |
December 18 2020 | $41.00 | $41.27 | $40.22 | $40.81 | 9,911,107 |
December 17 2020 | $41.96 | $42.10 | $40.59 | $41.11 | 4,054,072 |
December 16 2020 | $41.99 | $42.54 | $41.32 | $41.54 | 3,417,503 |
December 15 2020 | $41.40 | $42.10 | $40.71 | $41.90 | 4,081,595 |
December 14 2020 | $42.91 | $43.10 | $40.89 | $41.05 | 3,937,245 |
December 11 2020 | $42.71 | $42.83 | $41.66 | $42.25 | 3,929,345 |
December 10 2020 | $41.78 | $44.10 | $41.74 | $43.10 | 5,231,069 |
December 09 2020 | $41.64 | $42.97 | $41.00 | $41.74 | 6,915,559 |
December 08 2020 | $40.77 | $41.17 | $40.21 | $41.11 | 4,818,457 |
December 07 2020 | $41.21 | $41.52 | $40.28 | $40.65 | 5,689,795 |
December 04 2020 | $38.88 | $41.78 | $38.83 | $41.78 | 7,008,430 |
December 03 2020 | $38.43 | $38.50 | $37.61 | $37.97 | 16,457,990 |
December 02 2020 | $36.72 | $38.68 | $36.50 | $37.69 | 9,378,516 |
December 01 2020 | $38.20 | $38.48 | $36.61 | $36.68 | 4,339,975 |
November 30 2020 | $40.01 | $40.05 | $36.83 | $36.95 | 9,701,270 |
November 27 2020 | $41.06 | $42.08 | $40.30 | $40.54 | 2,187,033 |
November 25 2020 | $42.47 | $43.18 | $41.78 | $41.78 | 7,565,582 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
