The closing price for EOG Resources (EOG) in 2020 was $40.06, on December 31, 2020. It was down 39% for the year. The latest price is $118.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $40.41 | $40.53 | $39.79 | $40.06 | 2,407,800 |
December 30 2020 | $39.03 | $40.69 | $38.83 | $40.62 | 2,324,000 |
December 29 2020 | $39.80 | $40.03 | $38.72 | $39.10 | 2,027,800 |
December 28 2020 | $40.01 | $40.44 | $39.20 | $39.32 | 2,594,800 |
December 24 2020 | $40.29 | $40.33 | $39.40 | $39.85 | 2,128,500 |
December 23 2020 | $39.73 | $40.92 | $39.59 | $40.23 | 3,660,400 |
December 22 2020 | $40.17 | $40.17 | $38.98 | $39.24 | 5,033,400 |
December 21 2020 | $39.61 | $41.16 | $39.04 | $40.23 | 5,317,800 |
December 18 2020 | $41.78 | $42.06 | $41.00 | $41.59 | 9,911,100 |
December 17 2020 | $42.76 | $42.91 | $41.37 | $41.90 | 4,054,000 |
December 16 2020 | $42.80 | $43.36 | $42.11 | $42.34 | 3,417,500 |
December 15 2020 | $42.19 | $42.91 | $41.49 | $42.71 | 4,081,000 |
December 14 2020 | $43.74 | $43.93 | $41.68 | $41.84 | 3,937,200 |
December 11 2020 | $43.53 | $43.66 | $42.46 | $43.06 | 3,929,300 |
December 10 2020 | $42.58 | $44.95 | $42.55 | $43.93 | 5,231,100 |
December 09 2020 | $42.44 | $43.79 | $41.79 | $42.55 | 6,915,600 |
December 08 2020 | $41.55 | $41.96 | $40.99 | $41.90 | 4,818,500 |
December 07 2020 | $42.00 | $42.31 | $41.05 | $41.43 | 5,689,800 |
December 04 2020 | $39.63 | $42.59 | $39.57 | $42.58 | 7,008,400 |
December 03 2020 | $39.16 | $39.24 | $38.34 | $38.70 | 16,458,000 |
December 02 2020 | $37.42 | $39.42 | $37.20 | $38.42 | 9,378,500 |
December 01 2020 | $38.94 | $39.22 | $37.32 | $37.38 | 4,337,800 |
November 30 2020 | $40.78 | $40.82 | $37.53 | $37.66 | 9,701,300 |
November 27 2020 | $41.85 | $42.88 | $41.08 | $41.32 | 2,187,000 |
November 25 2020 | $43.29 | $44.01 | $42.58 | $42.58 | 7,565,600 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
