The closing price for EOG Resources (EOG) in 2020 was $40.40, on December 31, 2020. It was down 39% for the year. The latest price is $125.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $40.74 | $40.87 | $40.12 | $40.40 | 2,407,800 |
December 30 2020 | $39.35 | $41.03 | $39.16 | $40.95 | 2,324,000 |
December 29 2020 | $40.13 | $40.36 | $39.04 | $39.42 | 2,027,800 |
December 28 2020 | $40.34 | $40.78 | $39.52 | $39.64 | 2,594,800 |
December 24 2020 | $40.62 | $40.66 | $39.72 | $40.18 | 2,128,500 |
December 23 2020 | $40.06 | $41.25 | $39.92 | $40.57 | 3,660,400 |
December 22 2020 | $40.50 | $40.50 | $39.30 | $39.57 | 5,033,400 |
December 21 2020 | $39.94 | $41.51 | $39.36 | $40.57 | 5,317,800 |
December 18 2020 | $42.13 | $42.41 | $41.34 | $41.93 | 9,911,100 |
December 17 2020 | $43.12 | $43.26 | $41.72 | $42.24 | 4,054,000 |
December 16 2020 | $43.15 | $43.72 | $42.46 | $42.69 | 3,417,500 |
December 15 2020 | $42.54 | $43.26 | $41.84 | $43.06 | 4,081,000 |
December 14 2020 | $44.10 | $44.29 | $42.02 | $42.19 | 3,937,200 |
December 11 2020 | $43.89 | $44.02 | $42.81 | $43.42 | 3,929,300 |
December 10 2020 | $42.93 | $45.32 | $42.90 | $44.29 | 5,231,100 |
December 09 2020 | $42.79 | $44.15 | $42.14 | $42.90 | 6,915,600 |
December 08 2020 | $41.89 | $42.31 | $41.33 | $42.24 | 4,818,500 |
December 07 2020 | $42.35 | $42.66 | $41.39 | $41.77 | 5,689,800 |
December 04 2020 | $39.96 | $42.94 | $39.90 | $42.93 | 7,008,400 |
December 03 2020 | $39.49 | $39.57 | $38.65 | $39.02 | 16,458,000 |
December 02 2020 | $37.73 | $39.75 | $37.51 | $38.74 | 9,378,500 |
December 01 2020 | $39.26 | $39.55 | $37.63 | $37.69 | 4,337,800 |
November 30 2020 | $41.12 | $41.16 | $37.84 | $37.97 | 9,701,300 |
November 27 2020 | $42.19 | $43.24 | $41.42 | $41.66 | 2,187,000 |
November 25 2020 | $43.64 | $44.37 | $42.93 | $42.93 | 7,565,600 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
