The closing price for EOG Resources (EOG) in January 2022 was $92.55, on January 31, 2022. It was up 27.1% for the month. The latest price is $149.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $91.76 | $93.98 | $89.39 | $92.55 | 5,685,030 |
January 28 2022 | $91.11 | $92.11 | $89.18 | $91.07 | 3,832,573 |
January 27 2022 | $91.05 | $92.38 | $89.45 | $91.11 | 6,218,909 |
January 26 2022 | $89.39 | $91.24 | $88.06 | $89.27 | 5,122,618 |
January 25 2022 | $84.89 | $89.41 | $82.49 | $88.78 | 4,764,932 |
January 24 2022 | $80.96 | $85.54 | $79.64 | $84.94 | 5,917,807 |
January 21 2022 | $85.00 | $85.13 | $82.56 | $83.54 | 3,801,646 |
January 20 2022 | $86.12 | $89.51 | $85.55 | $85.92 | 4,863,461 |
January 19 2022 | $88.65 | $88.97 | $85.55 | $87.28 | 4,935,494 |
January 18 2022 | $89.33 | $89.65 | $86.60 | $87.73 | 6,206,163 |
January 14 2022 | $84.79 | $88.02 | $84.79 | $87.69 | 4,981,846 |
January 13 2022 | $84.26 | $85.80 | $83.53 | $84.68 | 3,469,211 |
January 12 2022 | $85.12 | $85.30 | $83.44 | $84.70 | 3,953,925 |
January 11 2022 | $81.88 | $84.42 | $80.29 | $84.23 | 4,866,428 |
January 10 2022 | $81.06 | $81.84 | $79.14 | $80.81 | 5,381,726 |
January 07 2022 | $79.12 | $80.99 | $78.20 | $80.90 | 6,277,812 |
January 06 2022 | $80.15 | $80.27 | $77.94 | $78.72 | 5,254,741 |
January 05 2022 | $79.94 | $80.21 | $77.10 | $77.14 | 6,632,080 |
January 04 2022 | $75.86 | $79.34 | $75.53 | $78.58 | 5,716,505 |
January 03 2022 | $72.79 | $75.18 | $72.76 | $75.13 | 2,997,915 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
