The closing price for EOG Resources (EOG) in June 2023 was $106.64, on June 30, 2023. It was up 6.3% for the month. The latest price is $119.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $106.12 | $107.50 | $105.14 | $106.64 | 4,115,800 |
June 29 2023 | $104.35 | $105.58 | $103.68 | $105.30 | 3,650,500 |
June 28 2023 | $101.97 | $103.67 | $100.63 | $103.61 | 3,130,600 |
June 27 2023 | $102.30 | $102.53 | $101.38 | $101.55 | 3,594,400 |
June 26 2023 | $99.51 | $103.02 | $99.49 | $102.50 | 3,189,300 |
June 23 2023 | $99.70 | $100.54 | $99.09 | $99.54 | 8,357,000 |
June 22 2023 | $101.72 | $102.03 | $100.10 | $100.87 | 2,858,700 |
June 21 2023 | $102.69 | $104.72 | $102.51 | $103.31 | 2,730,700 |
June 20 2023 | $104.62 | $104.72 | $101.62 | $102.81 | 3,179,200 |
June 16 2023 | $105.26 | $106.41 | $104.10 | $105.68 | 6,113,500 |
June 15 2023 | $103.92 | $105.73 | $103.22 | $104.08 | 2,887,700 |
June 14 2023 | $106.03 | $106.49 | $102.42 | $103.12 | 4,011,900 |
June 13 2023 | $105.96 | $108.04 | $104.89 | $105.03 | 3,891,700 |
June 12 2023 | $106.44 | $108.01 | $105.39 | $106.15 | 3,946,900 |
June 09 2023 | $108.21 | $108.48 | $107.14 | $108.32 | 3,732,800 |
June 08 2023 | $108.31 | $108.66 | $105.82 | $108.23 | 5,198,800 |
June 07 2023 | $105.84 | $108.47 | $105.78 | $108.32 | 3,483,600 |
June 06 2023 | $102.48 | $105.20 | $102.34 | $105.12 | 2,708,800 |
June 05 2023 | $106.39 | $106.39 | $102.66 | $104.04 | 2,651,400 |
June 02 2023 | $103.24 | $105.00 | $102.48 | $104.29 | 2,902,200 |
June 01 2023 | $100.36 | $102.54 | $99.07 | $100.78 | 5,367,600 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
