The closing price for EOG Resources (EOG) in June 2023 was $104.76, on June 30, 2023. It was up 6.3% for the month. The latest price is $103.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $104.24 | $105.60 | $103.28 | $104.76 | 4,116,200 |
June 29 2023 | $102.51 | $103.72 | $101.85 | $103.44 | 3,650,500 |
June 28 2023 | $100.17 | $101.84 | $98.85 | $101.78 | 3,130,600 |
June 27 2023 | $100.49 | $100.72 | $99.59 | $99.76 | 3,594,400 |
June 26 2023 | $97.75 | $101.20 | $97.74 | $100.69 | 3,189,300 |
June 23 2023 | $97.95 | $98.77 | $97.34 | $97.78 | 8,357,000 |
June 22 2023 | $99.92 | $100.23 | $98.33 | $99.09 | 2,858,700 |
June 21 2023 | $100.88 | $102.87 | $100.70 | $101.49 | 2,730,700 |
June 20 2023 | $102.77 | $102.87 | $99.83 | $100.99 | 3,179,200 |
June 16 2023 | $103.40 | $104.54 | $102.27 | $103.81 | 6,113,500 |
June 15 2023 | $102.08 | $103.87 | $101.40 | $102.25 | 2,887,700 |
June 14 2023 | $104.16 | $104.61 | $100.61 | $101.31 | 4,011,900 |
June 13 2023 | $104.09 | $106.14 | $103.04 | $103.18 | 3,891,700 |
June 12 2023 | $104.56 | $106.10 | $103.53 | $104.28 | 3,946,900 |
June 09 2023 | $106.30 | $106.57 | $105.25 | $106.41 | 3,732,800 |
June 08 2023 | $106.40 | $106.74 | $103.95 | $106.32 | 5,198,800 |
June 07 2023 | $103.97 | $106.56 | $103.91 | $106.41 | 3,483,600 |
June 06 2023 | $100.67 | $103.35 | $100.54 | $103.26 | 2,708,800 |
June 05 2023 | $104.51 | $104.51 | $100.85 | $102.20 | 2,651,400 |
June 02 2023 | $101.42 | $103.15 | $100.67 | $102.45 | 2,902,200 |
June 01 2023 | $98.59 | $100.73 | $97.32 | $99.00 | 5,367,600 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
