The closing price for EOG Resources (EOG) in June 2023 was $105.76, on June 30, 2023. It was up 6.3% for the month. The latest price is $118.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $105.25 | $106.61 | $104.27 | $105.76 | 4,116,200 |
June 29 2023 | $103.50 | $104.72 | $102.83 | $104.43 | 3,650,500 |
June 28 2023 | $101.13 | $102.81 | $99.80 | $102.76 | 3,130,600 |
June 27 2023 | $101.46 | $101.69 | $100.55 | $100.72 | 3,594,400 |
June 26 2023 | $98.69 | $102.18 | $98.67 | $101.66 | 3,189,300 |
June 23 2023 | $98.89 | $99.72 | $98.28 | $98.72 | 8,357,000 |
June 22 2023 | $100.88 | $101.19 | $99.27 | $100.04 | 2,858,700 |
June 21 2023 | $101.84 | $103.86 | $101.67 | $102.46 | 2,730,700 |
June 20 2023 | $103.76 | $103.86 | $100.79 | $101.96 | 3,179,200 |
June 16 2023 | $104.39 | $105.54 | $103.25 | $104.81 | 6,113,500 |
June 15 2023 | $103.06 | $104.87 | $102.37 | $103.23 | 2,887,700 |
June 14 2023 | $105.16 | $105.61 | $101.58 | $102.28 | 4,011,900 |
June 13 2023 | $105.09 | $107.16 | $104.03 | $104.17 | 3,891,700 |
June 12 2023 | $105.57 | $107.12 | $104.52 | $105.28 | 3,946,900 |
June 09 2023 | $107.32 | $107.59 | $106.26 | $107.44 | 3,732,800 |
June 08 2023 | $107.42 | $107.77 | $104.95 | $107.34 | 5,198,800 |
June 07 2023 | $104.97 | $107.58 | $104.91 | $107.44 | 3,483,600 |
June 06 2023 | $101.64 | $104.34 | $101.50 | $104.26 | 2,708,800 |
June 05 2023 | $105.51 | $105.51 | $101.82 | $103.18 | 2,651,400 |
June 02 2023 | $102.39 | $104.14 | $101.64 | $103.43 | 2,902,200 |
June 01 2023 | $99.53 | $101.70 | $98.26 | $99.95 | 5,367,600 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
