| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2018 | $25.09 | $25.94 | $23.55 | $24.50 | 354,712 |
May 30 2018 | $27.20 | $28.47 | $24.00 | $24.59 | 575,673 |
May 29 2018 | $23.04 | $27.30 | $23.00 | $26.20 | 776,997 |
May 25 2018 | $24.71 | $28.38 | $22.41 | $22.44 | 1,140,761 |
May 24 2018 | $19.50 | $25.55 | $19.47 | $23.80 | 1,223,355 |
May 23 2018 | $16.80 | $19.70 | $16.63 | $19.36 | 489,156 |
May 22 2018 | $16.36 | $17.91 | $16.06 | $16.89 | 565,984 |
May 21 2018 | $15.70 | $16.89 | $14.91 | $16.18 | 485,376 |
May 18 2018 | $13.23 | $16.65 | $13.14 | $15.38 | 1,098,449 |
May 17 2018 | $10.69 | $12.94 | $10.69 | $12.94 | 673,388 |
May 16 2018 | $11.04 | $12.25 | $9.55 | $10.70 | 2,569,929 |
May 15 2018 | $13.03 | $15.35 | $12.37 | $14.65 | 416,420 |
May 14 2018 | $13.75 | $17.50 | $13.65 | $13.72 | 1,058,638 |
May 11 2018 | $11.69 | $13.77 | $11.69 | $13.49 | 499,727 |
May 10 2018 | $10.70 | $11.87 | $10.30 | $11.50 | 267,237 |
May 09 2018 | $9.55 | $12.94 | $9.55 | $10.55 | 700,525 |
May 08 2018 | $8.75 | $9.68 | $8.70 | $9.48 | 342,699 |
May 07 2018 | $9.43 | $9.43 | $7.95 | $8.75 | 491,851 |
May 04 2018 | $7.48 | $7.51 | $7.20 | $7.28 | 45,280 |
May 03 2018 | $7.43 | $7.65 | $7.14 | $7.48 | 34,448 |
May 02 2018 | $7.00 | $7.46 | $6.90 | $7.41 | 52,074 |
May 01 2018 | $6.85 | $7.03 | $6.80 | $6.97 | 39,470 |
