| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1998 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
December 28 1998 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
December 23 1998 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
December 22 1998 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
December 21 1998 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
December 18 1998 | $0.38 | $0.38 | $0.38 | $0.38 | 2,200 |
December 17 1998 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
December 11 1998 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
December 10 1998 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
December 09 1998 | $0.40 | $0.40 | $0.35 | $0.35 | 57,900 |
December 08 1998 | $0.35 | $0.35 | $0.35 | $0.35 | 6,300 |
December 07 1998 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
December 03 1998 | $0.49 | $0.49 | $0.38 | $0.38 | 11,000 |
December 02 1998 | $0.46 | $0.46 | $0.46 | $0.46 | 5,400 |
December 01 1998 | $0.46 | $0.46 | $0.46 | $0.46 | 3,500 |
November 30 1998 | $0.49 | $0.49 | $0.49 | $0.49 | 20,500 |
November 23 1998 | $0.55 | $0.55 | $0.47 | $0.47 | 4,500 |
November 20 1998 | $0.55 | $0.55 | $0.55 | $0.55 | 3,700 |
November 19 1998 | $0.55 | $0.55 | $0.42 | $0.42 | 5,000 |
November 17 1998 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
November 16 1998 | $0.61 | $0.61 | $0.61 | $0.61 | 11,600 |
November 13 1998 | $0.46 | $0.46 | $0.46 | $0.46 | 23,000 |
November 12 1998 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
November 10 1998 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
November 06 1998 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |