On December 30, 2022, Empire Petroleum (EP) had a market capitalization of $287.7M, based on 23.39M shares at a price of $12.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $12.30 | 15,200 | 23,388,000 | $287,672,400.00 |
December 29 2022 | $11.69 | 8,000 | 23,388,000 | $273,405,720.00 |
December 28 2022 | $11.70 | 9,200 | 23,388,000 | $273,639,600.00 |
December 27 2022 | $11.75 | 9,500 | 23,388,000 | $274,809,000.00 |
December 23 2022 | $12.14 | 31,700 | 23,388,000 | $283,930,320.00 |
December 22 2022 | $11.74 | 17,700 | 23,388,000 | $274,575,120.00 |
December 21 2022 | $11.68 | 29,500 | 23,388,000 | $273,171,840.00 |
December 20 2022 | $11.01 | 12,200 | 23,388,000 | $257,501,880.00 |
December 19 2022 | $10.27 | 118,200 | 23,388,000 | $240,194,760.00 |
December 16 2022 | $11.00 | 47,700 | 23,388,000 | $257,268,000.00 |
December 15 2022 | $11.19 | 22,700 | 23,388,000 | $261,711,720.00 |
December 14 2022 | $12.20 | 15,600 | 23,388,000 | $285,333,600.00 |
December 13 2022 | $12.23 | 17,300 | 23,388,000 | $286,035,240.00 |
December 12 2022 | $11.65 | 14,900 | 23,388,000 | $272,470,200.00 |
December 09 2022 | $11.33 | 15,700 | 23,388,000 | $264,986,040.00 |
December 08 2022 | $11.46 | 15,500 | 23,388,000 | $268,026,480.00 |
December 07 2022 | $11.66 | 22,200 | 23,388,000 | $272,704,080.00 |
December 06 2022 | $12.09 | 23,100 | 23,388,000 | $282,760,920.00 |
December 05 2022 | $12.64 | 26,500 | 23,388,000 | $295,624,320.00 |
December 02 2022 | $13.20 | 8,000 | 23,388,000 | $308,721,600.00 |
December 01 2022 | $13.16 | 17,700 | 23,388,000 | $307,786,080.00 |
November 30 2022 | $13.72 | 23,100 | 23,388,000 | $320,883,360.00 |
November 29 2022 | $13.44 | 20,300 | 23,388,000 | $314,334,720.00 |
November 28 2022 | $13.35 | 13,500 | 23,388,000 | $312,229,800.00 |
November 25 2022 | $13.84 | 14,500 | 23,388,000 | $323,689,920.00 |
