| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 6,949 |
December 30 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 834 |
December 17 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 334 |
December 16 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 276 |
December 15 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
December 09 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 46 |
November 21 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 70 |
November 20 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
November 14 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 1,751 |
November 05 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 521 |
October 30 2014 | $0.58 | $0.58 | $0.58 | $0.58 | 323 |
October 22 2014 | $0.60 | $0.60 | $0.40 | $0.40 | 9,711 |
October 10 2014 | $0.60 | $0.60 | $0.60 | $0.60 | 31 |
October 09 2014 | $0.60 | $0.60 | $0.60 | $0.60 | 876 |
September 30 2014 | $0.63 | $0.63 | $0.60 | $0.60 | 672 |
September 26 2014 | $0.60 | $0.60 | $0.60 | $0.60 | 34 |
September 24 2014 | $0.68 | $0.68 | $0.60 | $0.60 | 1,390 |
September 23 2014 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
September 22 2014 | $0.68 | $0.68 | $0.68 | $0.68 | 2,852 |
September 19 2014 | $0.80 | $0.80 | $0.80 | $0.80 | 1,751 |
September 18 2014 | $0.80 | $0.80 | $0.80 | $0.80 | 698 |
September 09 2014 | $0.80 | $0.80 | $0.80 | $0.80 | 750 |
September 05 2014 | $0.80 | $0.80 | $0.80 | $0.80 | 77 |
September 04 2014 | $0.80 | $0.80 | $0.80 | $0.80 | 63 |
August 29 2014 | $1.40 | $1.40 | $0.80 | $0.80 | 1,001 |
