The closing price for Empire Petroleum (EP) in 2003 was $7.54, on December 31, 2003. It was up 639.1% for the year. The latest price is $4.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $7.10 | $7.54 | $7.10 | $7.54 | 729 |
December 30 2003 | $7.10 | $7.10 | $7.10 | $7.10 | 104 |
December 29 2003 | $8.88 | $8.88 | $8.88 | $8.88 | — |
December 26 2003 | $8.88 | $8.88 | $8.88 | $8.88 | 208 |
December 24 2003 | $7.99 | $7.99 | $7.99 | $7.99 | — |
December 23 2003 | $7.99 | $7.99 | $7.99 | $7.99 | 219 |
December 22 2003 | $7.55 | $9.76 | $7.55 | $7.99 | 625 |
December 19 2003 | $7.54 | $7.54 | $7.54 | $7.54 | 52 |
December 18 2003 | $7.99 | $7.99 | $7.99 | $7.99 | 208 |
December 17 2003 | $11.10 | $11.10 | $11.10 | $11.10 | — |
December 16 2003 | $8.88 | $11.10 | $8.88 | $11.10 | 433 |
December 15 2003 | $7.99 | $8.43 | $7.99 | $8.43 | 2,104 |
December 12 2003 | $7.54 | $7.54 | $7.54 | $7.54 | 208 |
December 11 2003 | $7.10 | $7.54 | $6.66 | $7.54 | 625 |
December 10 2003 | $7.99 | $7.99 | $7.99 | $7.99 | — |
December 09 2003 | $6.66 | $7.99 | $6.66 | $7.99 | 208 |
December 08 2003 | $7.54 | $7.54 | $7.54 | $7.54 | — |
December 05 2003 | $7.54 | $8.21 | $7.54 | $7.54 | 896 |
December 04 2003 | $7.99 | $7.99 | $7.99 | $7.99 | — |
December 03 2003 | $7.55 | $7.99 | $7.55 | $7.99 | 42 |
December 02 2003 | $7.54 | $7.77 | $7.54 | $7.54 | 621 |
December 01 2003 | $7.55 | $7.99 | $7.55 | $7.99 | 1,058 |
November 28 2003 | $8.43 | $8.43 | $8.21 | $8.21 | 208 |
November 26 2003 | $7.77 | $7.77 | $7.77 | $7.77 | — |
November 25 2003 | $7.77 | $7.77 | $7.77 | $7.77 | — |
Daily pricing data for Empire Petroleum dates back to 4/11/1994, and may be incomplete.
