| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $79.29 | $79.77 | $78.25 | $78.62 | 296,021 |
December 30 2015 | $80.03 | $80.82 | $79.14 | $79.24 | 218,950 |
December 29 2015 | $79.98 | $80.55 | $79.21 | $80.11 | 124,118 |
December 28 2015 | $79.40 | $79.90 | $78.60 | $79.37 | 129,760 |
December 24 2015 | $79.89 | $80.05 | $79.22 | $79.74 | 84,836 |
December 23 2015 | $80.56 | $81.08 | $78.89 | $79.86 | 266,861 |
December 22 2015 | $79.13 | $80.29 | $78.44 | $80.19 | 185,557 |
December 21 2015 | $80.00 | $80.00 | $78.06 | $79.18 | 211,982 |
December 18 2015 | $81.53 | $82.12 | $78.76 | $78.91 | 521,994 |
December 17 2015 | $82.16 | $84.41 | $81.75 | $82.07 | 477,386 |
December 16 2015 | $82.15 | $83.12 | $80.72 | $81.70 | 525,291 |
December 15 2015 | $79.49 | $81.58 | $79.09 | $81.47 | 431,772 |
December 14 2015 | $78.37 | $80.04 | $78.00 | $79.22 | 339,081 |
December 11 2015 | $80.30 | $81.21 | $78.03 | $78.57 | 314,532 |
December 10 2015 | $81.94 | $82.47 | $80.73 | $81.57 | 297,238 |
December 09 2015 | $82.50 | $83.25 | $81.22 | $82.02 | 683,737 |
December 08 2015 | $80.83 | $83.00 | $80.00 | $82.50 | 337,766 |
December 07 2015 | $80.53 | $82.55 | $80.53 | $81.66 | 446,463 |
December 04 2015 | $79.06 | $81.00 | $79.06 | $80.77 | 354,420 |
December 03 2015 | $78.70 | $80.20 | $78.13 | $79.18 | 516,460 |
December 02 2015 | $79.45 | $79.45 | $77.68 | $78.68 | 355,713 |
December 01 2015 | $78.75 | $79.89 | $78.02 | $79.78 | 324,824 |
November 30 2015 | $79.24 | $79.24 | $77.10 | $78.73 | 328,425 |
November 27 2015 | $78.82 | $79.81 | $78.03 | $79.45 | 146,689 |
November 25 2015 | $77.75 | $79.40 | $77.29 | $79.08 | 319,199 |
