| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $107.67 | $108.41 | $107.06 | $107.43 | 171,850 |
December 28 2017 | $108.18 | $108.48 | $107.19 | $107.70 | 108,869 |
December 27 2017 | $107.67 | $108.29 | $107.31 | $107.72 | 174,971 |
December 26 2017 | $108.28 | $108.28 | $106.68 | $107.58 | 117,623 |
December 22 2017 | $108.65 | $109.07 | $107.30 | $108.60 | 179,860 |
December 21 2017 | $108.00 | $108.93 | $106.76 | $108.93 | 203,157 |
December 20 2017 | $108.42 | $108.94 | $107.25 | $108.03 | 238,770 |
December 19 2017 | $108.24 | $108.69 | $107.19 | $108.03 | 207,948 |
December 18 2017 | $107.38 | $108.70 | $106.96 | $108.70 | 322,054 |
December 15 2017 | $105.35 | $107.21 | $104.14 | $106.70 | 422,369 |
December 14 2017 | $106.10 | $106.10 | $104.52 | $105.08 | 238,049 |
December 13 2017 | $104.53 | $106.12 | $104.07 | $106.07 | 312,845 |
December 12 2017 | $104.46 | $104.87 | $102.79 | $104.57 | 550,070 |
December 11 2017 | $102.56 | $105.24 | $102.31 | $104.50 | 619,917 |
December 08 2017 | $100.76 | $102.71 | $100.75 | $101.91 | 263,615 |
December 07 2017 | $97.78 | $100.28 | $97.78 | $100.07 | 391,482 |
December 06 2017 | $96.99 | $98.28 | $96.94 | $97.72 | 260,562 |
December 05 2017 | $97.58 | $99.19 | $96.11 | $97.14 | 307,694 |
December 04 2017 | $99.85 | $100.67 | $96.62 | $97.08 | 349,767 |
December 01 2017 | $101.39 | $101.50 | $97.40 | $99.01 | 424,868 |
November 30 2017 | $102.05 | $102.89 | $101.13 | $101.44 | 601,978 |
November 29 2017 | $106.37 | $106.60 | $101.00 | $102.19 | 569,998 |
November 28 2017 | $106.52 | $107.91 | $105.33 | $107.78 | 482,880 |
November 27 2017 | $106.75 | $106.75 | $105.66 | $105.98 | 239,199 |
November 24 2017 | $106.20 | $106.88 | $106.12 | $106.78 | 48,365 |
