| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $209.65 | $213.18 | $209.65 | $212.16 | 152,983 |
December 30 2019 | $214.00 | $214.00 | $209.36 | $210.51 | 141,643 |
December 27 2019 | $216.93 | $217.00 | $213.83 | $214.39 | 141,029 |
December 26 2019 | $212.40 | $215.90 | $212.20 | $215.86 | 217,213 |
December 24 2019 | $211.28 | $212.26 | $209.32 | $211.66 | 98,366 |
December 23 2019 | $212.99 | $213.18 | $210.15 | $211.30 | 161,030 |
December 20 2019 | $212.85 | $213.11 | $210.73 | $211.90 | 299,282 |
December 19 2019 | $209.00 | $211.28 | $208.55 | $211.17 | 240,956 |
December 18 2019 | $210.13 | $211.26 | $209.05 | $209.32 | 171,730 |
December 17 2019 | $212.20 | $212.20 | $208.47 | $209.22 | 247,222 |
December 16 2019 | $211.20 | $213.49 | $211.05 | $212.20 | 165,139 |
December 13 2019 | $206.89 | $210.61 | $206.59 | $210.02 | 243,896 |
December 12 2019 | $206.68 | $207.81 | $204.29 | $206.74 | 226,999 |
December 11 2019 | $209.82 | $209.82 | $205.78 | $207.84 | 185,376 |
December 10 2019 | $208.20 | $209.67 | $207.68 | $208.53 | 140,964 |
December 09 2019 | $209.49 | $211.27 | $208.77 | $208.81 | 158,528 |
December 06 2019 | $208.42 | $211.72 | $207.90 | $209.91 | 217,160 |
December 05 2019 | $207.56 | $208.78 | $206.50 | $206.50 | 207,163 |
December 04 2019 | $205.99 | $208.82 | $205.70 | $207.01 | 204,621 |
December 03 2019 | $201.50 | $206.35 | $201.06 | $205.10 | 539,559 |
December 02 2019 | $211.08 | $211.49 | $204.96 | $205.05 | 580,696 |
November 29 2019 | $212.25 | $213.51 | $211.39 | $211.85 | 126,558 |
November 27 2019 | $213.17 | $214.50 | $212.46 | $213.03 | 316,986 |
November 26 2019 | $212.17 | $214.85 | $211.09 | $212.30 | 562,662 |
November 25 2019 | $206.55 | $213.34 | $204.58 | $212.74 | 461,132 |
