On December 31, 2002, Enterprise Products Partners (EPD) had a market capitalization of $560.1M, based on 263.79M shares at a price of $2.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $2.12 | 235,000 | 263,790,000 | $560,131,686.00 |
December 30 2002 | $2.10 | 160,800 | 263,790,000 | $554,090,895.00 |
December 27 2002 | $2.13 | 197,000 | 263,790,000 | $561,582,531.00 |
December 26 2002 | $2.12 | 196,800 | 263,790,000 | $560,131,686.00 |
December 24 2002 | $2.12 | 123,800 | 263,790,000 | $559,577,727.00 |
December 23 2002 | $2.10 | 234,200 | 263,790,000 | $553,220,388.00 |
December 20 2002 | $2.11 | 671,000 | 263,790,000 | $556,676,037.00 |
December 19 2002 | $2.10 | 553,400 | 263,790,000 | $554,935,023.00 |
December 18 2002 | $2.06 | 862,800 | 263,790,000 | $543,961,359.00 |
December 17 2002 | $2.01 | 171,000 | 263,790,000 | $531,273,060.00 |
December 16 2002 | $2.01 | 387,400 | 263,790,000 | $530,982,891.00 |
December 13 2002 | $2.01 | 281,200 | 263,790,000 | $531,273,060.00 |
December 12 2002 | $1.95 | 152,000 | 263,790,000 | $513,942,057.00 |
December 11 2002 | $1.97 | 195,800 | 263,790,000 | $519,719,058.00 |
December 10 2002 | $1.94 | 204,400 | 263,790,000 | $511,066,746.00 |
December 09 2002 | $1.92 | 317,000 | 263,790,000 | $505,289,745.00 |
December 06 2002 | $1.96 | 255,200 | 263,790,000 | $516,843,747.00 |
December 05 2002 | $1.94 | 187,400 | 263,790,000 | $510,486,408.00 |
December 04 2002 | $1.93 | 154,600 | 263,790,000 | $508,745,394.00 |
December 03 2002 | $1.91 | 194,800 | 263,790,000 | $503,838,900.00 |
December 02 2002 | $1.93 | 154,200 | 263,790,000 | $509,035,563.00 |
November 29 2002 | $1.94 | 53,400 | 263,790,000 | $512,781,381.00 |
November 27 2002 | $1.95 | 134,400 | 263,790,000 | $514,232,226.00 |
November 26 2002 | $1.90 | 185,000 | 263,790,000 | $502,388,055.00 |
November 25 2002 | $1.94 | 139,600 | 263,790,000 | $512,491,212.00 |
