The closing price for Enterprise Products Partners (EPD) in 2013 was $14.66, on December 31, 2013. It was up 35.8% for the year. The latest price is $33.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $14.58 | $14.80 | $14.58 | $14.66 | 2,014,800 |
December 30 2013 | $14.48 | $14.64 | $14.44 | $14.58 | 2,871,800 |
December 27 2013 | $14.19 | $14.45 | $14.16 | $14.41 | 1,825,600 |
December 26 2013 | $14.15 | $14.30 | $14.11 | $14.20 | 1,551,800 |
December 24 2013 | $14.05 | $14.22 | $14.05 | $14.09 | 1,395,800 |
December 23 2013 | $13.85 | $14.10 | $13.82 | $14.05 | 2,314,000 |
December 20 2013 | $13.88 | $13.99 | $13.74 | $13.86 | 5,238,200 |
December 19 2013 | $13.65 | $13.90 | $13.60 | $13.88 | 2,178,600 |
December 18 2013 | $13.63 | $13.74 | $13.52 | $13.74 | 1,710,000 |
December 17 2013 | $13.58 | $13.70 | $13.52 | $13.64 | 1,839,800 |
December 16 2013 | $13.63 | $13.75 | $13.59 | $13.60 | 1,886,400 |
December 13 2013 | $13.53 | $13.71 | $13.49 | $13.62 | 1,558,000 |
December 12 2013 | $13.54 | $13.62 | $13.44 | $13.53 | 1,546,600 |
December 11 2013 | $13.67 | $13.71 | $13.52 | $13.54 | 2,066,200 |
December 10 2013 | $13.76 | $13.91 | $13.68 | $13.70 | 1,621,200 |
December 09 2013 | $13.76 | $13.86 | $13.67 | $13.76 | 1,587,600 |
December 06 2013 | $13.60 | $13.77 | $13.57 | $13.74 | 1,548,200 |
December 05 2013 | $13.70 | $13.73 | $13.55 | $13.59 | 1,984,000 |
December 04 2013 | $13.78 | $13.91 | $13.67 | $13.72 | 2,099,400 |
December 03 2013 | $13.78 | $13.91 | $13.78 | $13.87 | 1,658,600 |
December 02 2013 | $13.91 | $13.93 | $13.79 | $13.85 | 1,678,200 |
November 29 2013 | $13.93 | $14.02 | $13.88 | $13.92 | 427,400 |
November 27 2013 | $13.93 | $14.03 | $13.85 | $13.92 | 1,156,800 |
November 26 2013 | $13.91 | $13.95 | $13.83 | $13.90 | 1,831,000 |
November 25 2013 | $13.81 | $14.05 | $13.80 | $13.92 | 2,339,800 |
Daily pricing data for Enterprise Products Partners dates back to 7/28/1998, and may be incomplete.
