The closing price for Enterprise Products Partners (EPD) on Friday was $30.46. It was up 0.6% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $30.46 | $30.46 | $30.46 | $30.46 | — |
May 02 2025 19:30 | $30.42 | $30.46 | $30.35 | $30.45 | 939,403 |
May 02 2025 18:30 | $30.49 | $30.52 | $30.39 | $30.42 | 717,216 |
May 02 2025 17:30 | $30.45 | $30.54 | $30.40 | $30.48 | 559,067 |
May 02 2025 16:30 | $30.33 | $30.47 | $30.29 | $30.45 | 464,491 |
May 02 2025 15:30 | $30.27 | $30.39 | $30.27 | $30.33 | 692,516 |
May 02 2025 14:30 | $30.34 | $30.51 | $30.26 | $30.26 | 670,148 |
May 02 2025 13:30 | $30.27 | $30.46 | $30.14 | $30.33 | 1,049,800 |
Daily pricing data for Enterprise Products Partners dates back to 7/28/1998, and may be incomplete.
