| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $31.40 | $31.52 | $31.24 | $31.33 | 3,216,346 |
August 15 2025 | $31.83 | $32.06 | $31.50 | $31.50 | 3,732,100 |
August 14 2025 | $31.90 | $32.14 | $31.75 | $31.92 | 7,445,700 |
August 13 2025 | $31.35 | $31.90 | $31.22 | $31.74 | 4,414,300 |
August 12 2025 | $31.24 | $31.46 | $31.07 | $31.34 | 3,439,600 |
August 11 2025 | $31.52 | $31.62 | $31.07 | $31.14 | 5,093,500 |
August 08 2025 | $31.25 | $31.69 | $31.25 | $31.44 | 5,434,500 |
August 07 2025 | $31.35 | $31.66 | $31.14 | $31.19 | 4,897,500 |
August 06 2025 | $31.15 | $31.51 | $31.08 | $31.23 | 4,916,800 |
August 05 2025 | $30.98 | $31.20 | $30.79 | $31.15 | 4,372,900 |
August 04 2025 | $30.75 | $31.15 | $30.74 | $31.03 | 4,187,700 |
August 01 2025 | $30.82 | $31.00 | $30.62 | $30.74 | 4,223,400 |
July 31 2025 | $30.94 | $31.14 | $30.73 | $30.99 | 4,250,000 |
July 30 2025 | $31.02 | $31.05 | $30.75 | $30.92 | 4,924,800 |
July 29 2025 | $30.74 | $31.00 | $30.49 | $30.89 | 6,040,700 |
July 28 2025 | $31.25 | $31.35 | $30.41 | $30.61 | 10,944,800 |
July 25 2025 | $31.31 | $31.33 | $30.98 | $31.00 | 4,816,300 |
July 24 2025 | $30.99 | $31.39 | $30.90 | $31.24 | 3,986,900 |
July 23 2025 | $30.85 | $31.00 | $30.70 | $30.95 | 3,380,100 |
July 22 2025 | $30.62 | $30.91 | $30.60 | $30.79 | 2,940,200 |
July 21 2025 | $30.92 | $31.05 | $30.57 | $30.62 | 3,247,500 |
July 18 2025 | $30.74 | $31.04 | $30.63 | $30.81 | 3,713,300 |
July 17 2025 | $30.83 | $30.93 | $30.67 | $30.70 | 4,124,200 |
July 16 2025 | $30.95 | $31.03 | $30.71 | $30.95 | 2,696,500 |
July 15 2025 | $31.20 | $31.30 | $30.65 | $30.95 | 4,892,200 |
