The closing price for EPS on Friday was $70.72. It was down 1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 20:30 | $70.59 | $70.72 | $70.58 | $70.72 | 7,132 |
December 12 2025 19:30 | $70.71 | $70.79 | $70.68 | $70.68 | 6,539 |
December 12 2025 18:30 | $70.92 | $70.92 | $70.69 | $70.69 | 6,295 |
December 12 2025 17:30 | $70.71 | $70.93 | $70.69 | $70.90 | 12,785 |
December 12 2025 16:30 | $70.50 | $70.86 | $70.50 | $70.72 | 15,312 |
December 12 2025 15:30 | $70.95 | $71.05 | $70.64 | $70.68 | 3,853 |
December 12 2025 14:30 | $71.44 | $71.44 | $71.13 | $71.13 | 8,446 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
